Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8.060 | 8.140 | 7.950 | 7.970 | 7.956 | 26,347,027 |
| 2025-07-24 | 7.960 | 8.090 | 7.930 | 8.060 | 8.046 | 32,143,652 |
| 2025-07-23 | 7.930 | 8.070 | 7.900 | 7.920 | 7.906 | 32,163,221 |
| 2025-07-22 | 8.070 | 8.250 | 7.990 | 8.010 | 7.996 | 41,944,325 |
| 2025-07-21 | 7.990 | 8.280 | 7.920 | 8.150 | 8.135 | 57,601,424 |
| 2025-07-18 | 7.790 | 8.550 | 7.670 | 8.060 | 8.046 | 73,339,363 |
| 2025-07-17 | 7.680 | 7.880 | 7.660 | 7.810 | 7.796 | 31,841,200 |
| 2025-07-16 | 7.480 | 7.670 | 7.470 | 7.660 | 7.646 | 22,053,976 |
| 2025-07-15 | 7.590 | 7.630 | 7.390 | 7.510 | 7.497 | 18,818,149 |
| 2025-07-14 | 7.550 | 7.740 | 7.480 | 7.600 | 7.586 | 31,622,280 |
| 2025-07-11 | 7.440 | 7.500 | 7.390 | 7.410 | 7.397 | 16,172,673 |
| 2025-07-10 | 7.310 | 7.460 | 7.300 | 7.430 | 7.417 | 15,520,100 |
| 2025-07-09 | 7.350 | 7.410 | 7.260 | 7.330 | 7.317 | 14,342,891 |
| 2025-07-08 | 7.330 | 7.510 | 7.300 | 7.370 | 7.357 | 19,104,750 |
| 2025-07-07 | 7.410 | 7.480 | 7.320 | 7.350 | 7.337 | 19,088,300 |
| 2025-07-04 | 7.400 | 7.520 | 7.340 | 7.410 | 7.397 | 27,298,101 |
| 2025-07-03 | 7.180 | 7.430 | 7.140 | 7.390 | 7.357 | 31,313,789 |
| 2025-07-02 | 7.200 | 7.280 | 7.130 | 7.170 | 7.138 | 15,907,721 |
| 2025-07-01 | 7.100 | 7.240 | 7.100 | 7.240 | 7.208 | 21,658,805 |
| 2025-06-30 | 7.070 | 7.100 | 7.010 | 7.090 | 7.058 | 13,138,675 |
| 2025-06-27 | 7.050 | 7.130 | 7.010 | 7.060 | 7.028 | 10,758,950 |
| 2025-06-26 | 7.120 | 7.120 | 6.980 | 7.030 | 6.998 | 14,169,200 |
| 2025-06-25 | 7.180 | 7.200 | 7.020 | 7.120 | 7.088 | 16,953,804 |
| 2025-06-24 | 7.140 | 7.190 | 7.090 | 7.160 | 7.128 | 13,865,949 |
| 2025-06-23 | 7.040 | 7.160 | 6.970 | 7.120 | 7.088 | 14,634,399 |
| 2025-06-20 | 7.120 | 7.160 | 7.050 | 7.050 | 7.018 | 12,286,500 |
| 2025-06-19 | 7.250 | 7.310 | 7.100 | 7.130 | 7.098 | 15,240,600 |
| 2025-06-18 | 7.360 | 7.390 | 7.240 | 7.290 | 7.257 | 19,521,973 |
| 2025-06-17 | 7.500 | 7.680 | 7.390 | 7.440 | 7.407 | 30,383,797 |
| 2025-06-16 | 7.400 | 7.630 | 7.360 | 7.460 | 7.427 | 27,012,322 |
| 2025-06-13 | 7.590 | 7.840 | 7.370 | 7.400 | 7.367 | 43,309,206 |
| 2025-06-12 | 7.590 | 7.770 | 7.540 | 7.640 | 7.606 | 39,262,716 |
| 2025-06-11 | 7.580 | 7.720 | 7.500 | 7.620 | 7.586 | 46,774,766 |
| 2025-06-10 | 7.870 | 7.900 | 7.550 | 7.600 | 7.566 | 92,333,280 |
| 2025-06-09 | 7.080 | 7.740 | 7.050 | 7.740 | 7.705 | 59,612,032 |
| 2025-06-06 | 7.020 | 7.090 | 6.970 | 7.040 | 7.008 | 9,603,048 |
| 2025-06-05 | 7.130 | 7.200 | 6.960 | 7.010 | 6.979 | 15,623,838 |
| 2025-06-04 | 7.160 | 7.300 | 7.070 | 7.130 | 7.098 | 23,450,629 |
| 2025-06-03 | 6.850 | 7.180 | 6.840 | 7.150 | 7.118 | 33,545,274 |
| 2025-05-30 | 6.830 | 7.040 | 6.820 | 6.910 | 6.879 | 17,992,359 |
| 2025-05-29 | 6.710 | 6.860 | 6.660 | 6.860 | 6.829 | 11,441,515 |
| 2025-05-28 | 6.780 | 6.800 | 6.690 | 6.710 | 6.680 | 6,689,290 |
| 2025-05-27 | 6.670 | 6.790 | 6.630 | 6.790 | 6.760 | 9,741,950 |
| 2025-05-26 | 6.780 | 6.790 | 6.630 | 6.670 | 6.640 | 10,351,395 |
| 2025-05-23 | 6.870 | 6.870 | 6.770 | 6.780 | 6.750 | 15,099,095 |
| 2025-05-22 | 6.780 | 6.800 | 6.690 | 6.720 | 6.690 | 8,215,450 |
| 2025-05-21 | 6.770 | 6.860 | 6.770 | 6.820 | 6.789 | 10,352,495 |
| 2025-05-20 | 6.700 | 6.830 | 6.680 | 6.800 | 6.770 | 13,527,058 |
| 2025-05-19 | 6.730 | 6.740 | 6.620 | 6.670 | 6.640 | 10,016,971 |
| 2025-05-16 | 6.600 | 6.760 | 6.590 | 6.730 | 6.700 | 16,640,048 |
| 2025-05-15 | 6.590 | 6.640 | 6.550 | 6.590 | 6.560 | 9,065,524 |
| 2025-05-14 | 6.590 | 6.620 | 6.530 | 6.580 | 6.551 | 7,774,750 |
| 2025-05-13 | 6.580 | 6.610 | 6.540 | 6.590 | 6.560 | 8,583,750 |
| 2025-05-12 | 6.590 | 6.620 | 6.510 | 6.550 | 6.521 | 8,213,250 |
| 2025-05-09 | 6.580 | 6.630 | 6.550 | 6.590 | 6.560 | 6,298,050 |
| 2025-05-08 | 6.550 | 6.620 | 6.520 | 6.600 | 6.570 | 7,513,100 |
| 2025-05-07 | 6.580 | 6.630 | 6.500 | 6.560 | 6.531 | 8,917,550 |
| 2025-05-06 | 6.450 | 6.530 | 6.450 | 6.530 | 6.501 | 8,609,800 |
| 2025-04-30 | 6.430 | 6.510 | 6.420 | 6.430 | 6.401 | 6,487,723 |
| 2025-04-29 | 6.410 | 6.480 | 6.410 | 6.450 | 6.421 | 5,795,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.