Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.620 | 7.660 | 7.510 | 7.530 | 7.517 | 18,331,804 |
| 2025-10-24 | 7.600 | 7.650 | 7.470 | 7.510 | 7.497 | 20,449,463 |
| 2025-10-23 | 7.790 | 7.790 | 7.530 | 7.620 | 7.606 | 28,233,818 |
| 2025-10-22 | 7.470 | 7.820 | 7.460 | 7.790 | 7.776 | 44,710,330 |
| 2025-10-21 | 7.370 | 7.480 | 7.350 | 7.460 | 7.447 | 16,307,331 |
| 2025-10-20 | 7.290 | 7.400 | 7.210 | 7.370 | 7.357 | 15,718,300 |
| 2025-10-17 | 7.360 | 7.450 | 7.270 | 7.290 | 7.277 | 15,756,847 |
| 2025-10-16 | 7.350 | 7.430 | 7.300 | 7.370 | 7.357 | 15,673,135 |
| 2025-10-15 | 7.180 | 7.370 | 7.170 | 7.370 | 7.357 | 19,937,867 |
| 2025-10-14 | 7.130 | 7.240 | 7.130 | 7.170 | 7.157 | 12,919,014 |
| 2025-10-13 | 7.040 | 7.160 | 7.010 | 7.130 | 7.117 | 11,317,920 |
| 2025-10-10 | 7.190 | 7.270 | 7.180 | 7.230 | 7.217 | 10,670,835 |
| 2025-10-09 | 7.330 | 7.360 | 7.160 | 7.230 | 7.217 | 15,310,932 |
| 2025-09-30 | 7.160 | 7.250 | 7.110 | 7.200 | 7.187 | 11,763,799 |
| 2025-09-29 | 7.090 | 7.150 | 6.950 | 7.140 | 7.127 | 11,986,451 |
| 2025-09-26 | 7.080 | 7.120 | 7.010 | 7.090 | 7.077 | 9,698,696 |
| 2025-09-25 | 7.200 | 7.250 | 7.100 | 7.110 | 7.097 | 11,878,512 |
| 2025-09-24 | 7.090 | 7.210 | 7.060 | 7.200 | 7.187 | 13,111,705 |
| 2025-09-23 | 7.270 | 7.270 | 7.000 | 7.090 | 7.077 | 19,962,029 |
| 2025-09-22 | 7.340 | 7.430 | 7.240 | 7.270 | 7.257 | 16,218,456 |
| 2025-09-19 | 7.360 | 7.390 | 7.250 | 7.270 | 7.257 | 14,000,229 |
| 2025-09-18 | 7.480 | 7.530 | 7.310 | 7.360 | 7.347 | 18,831,327 |
| 2025-09-17 | 7.520 | 7.550 | 7.450 | 7.490 | 7.477 | 11,271,376 |
| 2025-09-16 | 7.550 | 7.560 | 7.450 | 7.510 | 7.497 | 11,069,401 |
| 2025-09-15 | 7.570 | 7.580 | 7.510 | 7.560 | 7.547 | 10,300,126 |
| 2025-09-12 | 7.630 | 7.650 | 7.520 | 7.580 | 7.566 | 13,773,780 |
| 2025-09-11 | 7.510 | 7.590 | 7.350 | 7.580 | 7.566 | 15,916,450 |
| 2025-09-10 | 7.540 | 7.630 | 7.510 | 7.560 | 7.547 | 12,702,180 |
| 2025-09-09 | 7.730 | 7.770 | 7.540 | 7.580 | 7.566 | 14,491,900 |
| 2025-09-08 | 7.660 | 7.790 | 7.620 | 7.750 | 7.736 | 16,973,821 |
| 2025-09-05 | 7.550 | 7.670 | 7.450 | 7.660 | 7.646 | 15,794,395 |
| 2025-09-04 | 7.630 | 7.720 | 7.420 | 7.560 | 7.547 | 19,176,600 |
| 2025-09-03 | 7.730 | 7.840 | 7.590 | 7.620 | 7.606 | 17,847,926 |
| 2025-09-02 | 7.830 | 7.920 | 7.680 | 7.760 | 7.746 | 22,987,694 |
| 2025-09-01 | 7.600 | 7.850 | 7.560 | 7.840 | 7.826 | 29,187,028 |
| 2025-08-29 | 7.620 | 7.640 | 7.550 | 7.580 | 7.566 | 18,270,907 |
| 2025-08-28 | 7.730 | 7.790 | 7.360 | 7.620 | 7.606 | 33,532,447 |
| 2025-08-27 | 8.100 | 8.160 | 7.710 | 7.720 | 7.706 | 40,615,839 |
| 2025-08-26 | 8.120 | 8.210 | 8.080 | 8.120 | 8.106 | 22,571,463 |
| 2025-08-25 | 8.150 | 8.220 | 8.050 | 8.150 | 8.135 | 25,527,602 |
| 2025-08-22 | 8.130 | 8.150 | 8.040 | 8.130 | 8.116 | 20,221,900 |
| 2025-08-21 | 8.180 | 8.220 | 8.080 | 8.130 | 8.116 | 17,873,633 |
| 2025-08-20 | 8.210 | 8.210 | 8.050 | 8.140 | 8.125 | 23,895,735 |
| 2025-08-19 | 8.160 | 8.400 | 8.150 | 8.220 | 8.205 | 36,750,164 |
| 2025-08-18 | 8.140 | 8.240 | 8.080 | 8.150 | 8.135 | 22,418,502 |
| 2025-08-15 | 8.010 | 8.110 | 7.960 | 8.090 | 8.076 | 22,951,350 |
| 2025-08-14 | 8.130 | 8.150 | 7.980 | 7.980 | 7.966 | 22,672,018 |
| 2025-08-13 | 8.090 | 8.230 | 8.020 | 8.110 | 8.096 | 30,250,829 |
| 2025-08-12 | 8.230 | 8.340 | 8.060 | 8.100 | 8.086 | 20,267,538 |
| 2025-08-11 | 8.080 | 8.240 | 8.050 | 8.220 | 8.205 | 22,407,154 |
| 2025-08-08 | 8.090 | 8.160 | 8.000 | 8.110 | 8.096 | 20,713,297 |
| 2025-08-07 | 8.160 | 8.210 | 8.040 | 8.080 | 8.066 | 24,093,121 |
| 2025-08-06 | 8.320 | 8.410 | 8.120 | 8.170 | 8.155 | 29,535,330 |
| 2025-08-05 | 8.380 | 8.450 | 8.250 | 8.310 | 8.295 | 26,972,226 |
| 2025-08-04 | 8.230 | 8.400 | 8.090 | 8.390 | 8.375 | 45,387,381 |
| 2025-08-01 | 8.410 | 8.650 | 8.310 | 8.340 | 8.325 | 48,792,450 |
| 2025-07-31 | 8.320 | 8.740 | 8.260 | 8.440 | 8.425 | 73,764,406 |
| 2025-07-30 | 8.410 | 8.520 | 8.220 | 8.330 | 8.315 | 58,900,703 |
| 2025-07-29 | 8.090 | 8.670 | 7.990 | 8.610 | 8.595 | 82,367,398 |
| 2025-07-28 | 7.990 | 8.090 | 7.970 | 8.040 | 8.026 | 19,236,289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.