Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.620 | 7.660 | 7.510 | 7.530 | 7.517 | 18,331,804 |
| 2025-10-24 | 7.600 | 7.650 | 7.470 | 7.510 | 7.497 | 20,449,463 |
| 2025-10-23 | 7.790 | 7.790 | 7.530 | 7.620 | 7.606 | 28,233,818 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.