Beijing SL Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.540 | 7.650 | 7.480 | 7.600 | 7.586 | 18,799,264 |
| 2026-01-20 | 7.600 | 7.620 | 7.530 | 7.580 | 7.566 | 14,309,891 |
| 2026-01-19 | 7.550 | 7.620 | 7.500 | 7.610 | 7.596 | 16,442,729 |
| 2026-01-16 | 7.720 | 7.770 | 7.520 | 7.580 | 7.566 | 21,900,947 |
| 2026-01-15 | 7.800 | 7.830 | 7.670 | 7.710 | 7.696 | 19,939,500 |
| 2026-01-14 | 7.860 | 7.970 | 7.710 | 7.820 | 7.806 | 36,753,339 |
| 2026-01-13 | 7.860 | 8.050 | 7.830 | 7.870 | 7.856 | 37,858,191 |
| 2026-01-12 | 7.870 | 7.910 | 7.790 | 7.850 | 7.836 | 24,366,202 |
| 2026-01-09 | 7.770 | 7.850 | 7.730 | 7.850 | 7.836 | 28,248,470 |
| 2026-01-08 | 7.710 | 7.840 | 7.700 | 7.780 | 7.766 | 20,146,298 |
| 2026-01-07 | 7.750 | 7.800 | 7.680 | 7.710 | 7.696 | 15,286,930 |
| 2026-01-06 | 7.790 | 7.840 | 7.670 | 7.750 | 7.736 | 24,992,875 |
| 2026-01-05 | 7.400 | 7.800 | 7.400 | 7.800 | 7.786 | 33,216,578 |
| 2025-12-31 | 7.430 | 7.430 | 7.330 | 7.370 | 7.357 | 14,775,070 |
| 2025-12-30 | 7.550 | 7.570 | 7.400 | 7.410 | 7.397 | 16,463,000 |
| 2025-12-29 | 7.770 | 7.800 | 7.550 | 7.580 | 7.566 | 22,161,992 |
| 2025-12-26 | 7.720 | 7.820 | 7.670 | 7.790 | 7.776 | 19,126,143 |
| 2025-12-25 | 7.750 | 7.770 | 7.700 | 7.730 | 7.716 | 16,540,732 |
| 2025-12-24 | 7.830 | 7.880 | 7.700 | 7.800 | 7.786 | 26,173,731 |
| 2025-12-23 | 7.670 | 7.990 | 7.630 | 7.830 | 7.816 | 44,332,918 |
| 2025-12-22 | 7.770 | 7.780 | 7.650 | 7.670 | 7.656 | 27,283,137 |
| 2025-12-19 | 7.630 | 7.920 | 7.540 | 7.870 | 7.856 | 48,634,476 |
| 2025-12-18 | 7.260 | 7.590 | 7.230 | 7.520 | 7.507 | 24,285,315 |
| 2025-12-17 | 7.280 | 7.330 | 7.140 | 7.290 | 7.277 | 17,286,910 |
| 2025-12-16 | 7.430 | 7.460 | 7.290 | 7.290 | 7.277 | 14,836,106 |
| 2025-12-15 | 7.480 | 7.570 | 7.450 | 7.470 | 7.457 | 13,584,050 |
| 2025-12-12 | 7.470 | 7.550 | 7.390 | 7.520 | 7.507 | 16,707,913 |
| 2025-12-11 | 7.730 | 7.760 | 7.470 | 7.480 | 7.467 | 25,379,030 |
| 2025-12-10 | 7.850 | 7.900 | 7.650 | 7.730 | 7.716 | 28,588,600 |
| 2025-12-09 | 7.680 | 8.300 | 7.650 | 7.910 | 7.896 | 47,549,452 |
| 2025-12-08 | 7.920 | 7.960 | 7.690 | 7.700 | 7.686 | 26,356,600 |
| 2025-12-05 | 7.920 | 7.980 | 7.730 | 7.890 | 7.876 | 22,376,293 |
| 2025-12-04 | 7.900 | 8.070 | 7.830 | 7.980 | 7.966 | 34,521,178 |
| 2025-12-03 | 7.930 | 8.190 | 7.890 | 7.960 | 7.946 | 37,435,182 |
| 2025-12-02 | 7.850 | 8.030 | 7.680 | 7.930 | 7.916 | 32,579,425 |
| 2025-12-01 | 7.800 | 7.920 | 7.740 | 7.860 | 7.846 | 21,946,725 |
| 2025-11-28 | 7.910 | 7.960 | 7.780 | 7.820 | 7.806 | 21,812,201 |
| 2025-11-27 | 8.020 | 8.050 | 7.850 | 7.970 | 7.956 | 31,841,043 |
| 2025-11-26 | 7.880 | 8.230 | 7.870 | 7.970 | 7.956 | 56,865,200 |
| 2025-11-25 | 7.460 | 7.950 | 7.430 | 7.880 | 7.866 | 40,798,942 |
| 2025-11-24 | 7.310 | 7.500 | 7.310 | 7.450 | 7.437 | 18,547,650 |
| 2025-11-21 | 7.610 | 7.700 | 7.280 | 7.300 | 7.287 | 23,093,200 |
| 2025-11-20 | 7.680 | 7.750 | 7.600 | 7.670 | 7.656 | 13,378,300 |
| 2025-11-19 | 7.800 | 7.820 | 7.630 | 7.680 | 7.666 | 19,496,800 |
| 2025-11-18 | 7.880 | 7.990 | 7.790 | 7.840 | 7.826 | 26,341,874 |
| 2025-11-17 | 8.100 | 8.100 | 7.860 | 7.920 | 7.906 | 35,448,792 |
| 2025-11-14 | 7.860 | 8.140 | 7.850 | 8.070 | 8.056 | 42,894,001 |
| 2025-11-13 | 7.810 | 7.930 | 7.740 | 7.900 | 7.886 | 21,012,728 |
| 2025-11-12 | 7.830 | 7.910 | 7.810 | 7.860 | 7.846 | 22,527,150 |
| 2025-11-11 | 7.790 | 7.860 | 7.710 | 7.850 | 7.836 | 24,551,000 |
| 2025-11-10 | 7.660 | 7.890 | 7.650 | 7.820 | 7.806 | 37,816,006 |
| 2025-11-07 | 7.520 | 7.590 | 7.490 | 7.580 | 7.566 | 14,074,439 |
| 2025-11-06 | 7.560 | 7.560 | 7.470 | 7.520 | 7.507 | 11,364,575 |
| 2025-11-05 | 7.530 | 7.610 | 7.500 | 7.560 | 7.547 | 12,218,000 |
| 2025-11-04 | 7.640 | 7.650 | 7.530 | 7.570 | 7.557 | 13,375,911 |
| 2025-11-03 | 7.600 | 7.670 | 7.520 | 7.650 | 7.636 | 21,607,086 |
| 2025-10-31 | 7.420 | 7.570 | 7.420 | 7.550 | 7.537 | 18,793,620 |
| 2025-10-30 | 7.460 | 7.510 | 7.360 | 7.450 | 7.437 | 16,295,196 |
| 2025-10-29 | 7.500 | 7.500 | 7.400 | 7.470 | 7.457 | 10,979,462 |
| 2025-10-28 | 7.540 | 7.560 | 7.460 | 7.490 | 7.477 | 13,047,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0100 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-04 | 0.1500 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-07 | 0.1000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.