Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.280	7.490	7.150	7.180	7.167	62,475,930
2026-04-22	7.320	7.390	7.180	7.360	7.347	67,240,684
2026-04-21	7.610	8.100	7.350	7.470	7.457	91,097,579
2026-04-20	7.570	7.680	7.490	7.610	7.596	68,350,404
2026-04-17	7.830	7.870	7.540	7.600	7.586	103,774,519
2026-04-16	8.200	8.530	7.890	7.910	7.896	158,208,108
2026-04-15	7.500	8.070	7.230	8.070	8.056	142,198,440
2026-04-14	7.260	7.340	7.120	7.340	7.327	77,662,334
2026-04-13	7.400	7.440	7.100	7.190	7.177	89,067,872
2026-04-10	7.350	7.670	7.180	7.540	7.527	137,373,658
2026-04-09	7.660	8.120	7.370	7.380	7.367	160,352,236
2026-04-08	8.510	8.630	7.750	7.880	7.866	197,185,347
2026-04-07	8.640	9.160	8.150	8.600	8.585	211,404,635
2026-04-03	8.600	9.400	8.600	8.980	8.964	218,296,134
2026-04-02	7.760	8.550	7.550	8.550	8.535	186,869,933
2026-04-01	7.360	8.000	7.050	7.770	7.756	170,029,170
2026-03-31	6.810	7.800	6.810	7.590	7.576	172,938,193
2026-03-30	7.000	7.270	7.000	7.270	7.257	161,688,063
2026-03-27	5.980	6.610	5.900	6.610	6.598	58,071,080
2026-03-26	6.220	6.290	6.010	6.010	5.999	52,088,969
2026-03-25	6.250	6.250	5.860	6.250	6.239	56,377,622
2026-03-24	5.600	5.710	5.520	5.680	5.670	18,011,053
2026-03-23	5.800	5.810	5.470	5.500	5.490	24,046,522
2026-03-20	5.970	6.040	5.830	5.830	5.820	18,946,802
2026-03-19	6.100	6.120	5.950	5.970	5.959	17,375,853
2026-03-18	6.130	6.150	6.040	6.130	6.119	12,029,936
2026-03-17	6.170	6.240	6.110	6.120	6.109	13,703,962
2026-03-16	6.120	6.190	6.110	6.170	6.159	11,938,750
2026-03-13	6.150	6.220	6.130	6.140	6.129	13,674,855
2026-03-12	6.210	6.220	6.120	6.130	6.119	14,364,811
2026-03-11	6.270	6.270	6.170	6.220	6.209	11,451,850
2026-03-10	6.230	6.300	6.210	6.270	6.259	12,884,157
2026-03-09	6.170	6.250	6.160	6.200	6.189	15,510,770
2026-03-06	6.120	6.280	6.110	6.260	6.249	18,360,450
2026-03-05	6.140	6.200	6.090	6.130	6.119	15,177,799
2026-03-04	6.110	6.170	6.020	6.070	6.059	15,990,767
2026-03-03	6.300	6.350	6.100	6.130	6.119	21,512,553
2026-03-02	6.390	6.410	6.240	6.320	6.309	20,401,593
2026-02-27	6.430	6.470	6.400	6.460	6.448	11,667,907
2026-02-26	6.520	6.540	6.410	6.450	6.439	14,760,875
2026-02-25	6.480	6.570	6.420	6.520	6.508	15,005,900
2026-02-24	6.430	6.520	6.390	6.450	6.439	13,636,758
2026-02-13	6.590	6.590	6.340	6.360	6.349	21,029,865
2026-02-12	6.570	6.570	6.440	6.470	6.458	16,793,894
2026-02-11	6.600	6.650	6.570	6.580	6.568	14,303,737
2026-02-10	6.590	6.710	6.570	6.620	6.608	17,942,395
2026-02-09	6.700	6.720	6.590	6.610	6.598	21,525,088
2026-02-06	6.520	6.720	6.520	6.600	6.588	28,388,801
2026-02-05	6.590	6.700	6.530	6.540	6.528	27,675,633
2026-02-04	6.440	6.590	6.410	6.580	6.568	43,015,871
2026-02-03	6.510	6.590	6.260	6.410	6.399	80,125,957
2026-02-02	6.900	7.050	6.900	6.900	6.888	21,370,334
2026-01-30	7.680	7.830	7.560	7.670	7.656	27,205,309
2026-01-29	7.750	7.780	7.600	7.650	7.636	25,368,774
2026-01-28	7.930	7.960	7.760	7.770	7.756	23,088,475
2026-01-27	8.010	8.020	7.720	7.960	7.946	35,230,111
2026-01-26	7.850	8.140	7.820	8.070	8.056	54,566,680
2026-01-23	7.720	7.870	7.700	7.860	7.846	29,680,257
2026-01-22	7.600	7.690	7.600	7.670	7.656	16,591,992
2026-01-21	7.540	7.650	7.480	7.600	7.586	18,799,264

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.