Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.540	5.770	5.490	5.550	5.550	43,841,457
2026-07-21	5.740	5.780	5.200	5.590	5.580	61,734,145
2026-07-20	5.710	5.950	5.630	5.730	5.720	60,444,895
2026-07-17	6.550	6.610	5.900	5.900	5.889	88,365,522
2026-07-16	6.630	6.860	6.310	6.560	6.548	100,239,752
2026-07-15	6.350	7.330	6.350	6.690	6.678	137,947,653
2026-07-14	6.600	7.150	6.340	7.050	7.037	115,889,137
2026-07-13	6.270	6.880	6.270	6.720	6.708	116,226,817
2026-07-10	5.890	6.380	5.710	6.380	6.369	72,123,250
2026-07-09	6.120	6.300	5.710	5.800	5.790	79,911,623
2026-07-08	5.890	6.410	5.810	6.340	6.329	89,235,275
2026-07-07	6.210	6.220	5.830	5.830	5.820	53,903,930
2026-07-06	6.250	6.810	6.110	6.480	6.468	78,545,832
2026-07-03	6.500	6.900	6.190	6.390	6.379	77,951,339
2026-07-02	6.150	6.770	6.100	6.700	6.688	95,813,037
2026-07-01	5.820	6.500	5.680	6.280	6.269	82,314,246
2026-06-30	5.680	6.040	5.610	5.930	5.919	81,785,948
2026-06-29	5.200	5.580	4.900	5.580	5.570	35,677,233
2026-06-26	5.350	5.540	5.060	5.070	5.061	37,851,058
2026-06-25	5.550	5.620	5.230	5.380	5.370	61,914,867
2026-06-24	5.530	6.090	5.400	5.800	5.790	92,016,460
2026-06-23	4.990	5.540	4.970	5.540	5.530	27,344,111
2026-06-22	5.080	5.080	4.810	5.040	5.031	22,848,443
2026-06-18	5.000	5.170	4.950	5.080	5.071	19,168,416
2026-06-17	5.160	5.160	5.000	5.030	5.021	20,344,363
2026-06-16	5.290	5.310	5.140	5.170	5.161	22,337,081
2026-06-15	5.390	5.460	5.300	5.310	5.301	21,922,660
2026-06-12	5.400	5.530	5.280	5.370	5.360	26,227,401
2026-06-11	5.430	5.460	5.300	5.310	5.301	16,623,250
2026-06-10	5.490	5.540	5.370	5.430	5.420	15,202,212
2026-06-09	5.460	5.560	5.350	5.470	5.460	17,902,950
2026-06-08	5.610	5.670	5.400	5.460	5.450	20,462,923
2026-06-05	5.630	5.740	5.500	5.600	5.590	21,465,700
2026-06-04	5.700	5.730	5.550	5.600	5.590	14,923,300
2026-06-03	5.710	5.730	5.600	5.710	5.700	19,007,335
2026-06-02	5.890	5.910	5.710	5.730	5.720	23,659,617
2026-06-01	5.830	5.950	5.770	5.930	5.919	22,307,850
2026-05-29	5.830	5.940	5.770	5.880	5.870	27,643,846
2026-05-28	5.830	5.900	5.710	5.810	5.800	15,444,230
2026-05-27	5.940	5.940	5.750	5.840	5.830	18,802,350
2026-05-26	6.000	6.010	5.850	5.940	5.929	21,149,330
2026-05-25	6.110	6.140	5.970	6.020	6.009	20,730,074
2026-05-22	6.120	6.160	6.060	6.110	6.099	21,230,273
2026-05-21	6.200	6.270	6.050	6.070	6.059	25,063,200
2026-05-20	6.260	6.270	6.120	6.230	6.219	22,658,609
2026-05-19	6.250	6.350	6.190	6.280	6.269	20,876,312
2026-05-18	6.140	6.290	6.070	6.250	6.239	29,542,491
2026-05-15	6.240	6.280	6.070	6.110	6.099	38,371,944
2026-05-14	6.460	6.620	6.200	6.260	6.249	55,631,430
2026-05-13	6.810	6.830	6.490	6.530	6.518	80,628,581
2026-05-12	6.610	7.060	6.450	6.940	6.928	96,370,954
2026-05-11	6.530	6.800	6.400	6.630	6.618	69,935,375
2026-05-08	6.590	6.630	6.480	6.500	6.488	27,601,655
2026-05-07	6.520	6.610	6.440	6.600	6.588	39,510,536
2026-05-06	6.490	6.510	6.360	6.470	6.458	39,907,585
2026-04-30	6.750	6.800	6.450	6.490	6.478	51,087,662
2026-04-29	6.710	6.920	6.630	6.750	6.738	50,474,421
2026-04-28	6.850	7.100	6.780	6.830	6.818	57,800,582
2026-04-27	6.900	6.980	6.830	6.870	6.858	36,677,906
2026-04-24	7.120	7.150	6.940	6.950	6.938	52,953,233

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.