Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	9.690	9.690	9.510	9.530	9.294	13,989,602
2023-07-31	9.920	9.990	9.660	9.700	9.460	17,487,541
2023-07-28	9.880	9.900	9.750	9.870	9.626	10,210,876
2023-07-27	9.940	9.980	9.860	9.880	9.636	8,250,568
2023-07-26	9.970	10.010	9.920	9.960	9.714	7,830,159
2023-07-25	9.980	10.010	9.870	9.960	9.714	11,710,734
2023-07-24	9.660	9.970	9.590	9.930	9.685	20,543,578
2023-07-21	9.530	9.710	9.490	9.660	9.421	8,782,582
2023-07-20	9.670	9.740	9.530	9.550	9.314	12,255,667
2023-07-19	9.780	9.830	9.600	9.650	9.411	13,476,098
2023-07-18	9.920	9.930	9.750	9.820	9.577	11,099,000
2023-07-17	9.890	9.930	9.750	9.870	9.626	12,115,292
2023-07-14	10.060	10.060	9.880	9.930	9.685	14,875,707
2023-07-13	9.950	10.090	9.950	10.060	9.811	10,291,352
2023-07-12	10.020	10.260	9.920	9.950	9.704	16,246,585
2023-07-11	9.820	10.090	9.800	10.060	9.811	17,416,175
2023-07-10	9.900	9.980	9.750	9.800	9.558	13,636,547
2023-07-07	9.960	10.030	9.890	9.900	9.655	14,706,011
2023-07-06	10.300	10.350	9.930	9.960	9.714	27,066,383
2023-07-05	9.850	10.750	9.810	10.300	10.045	45,683,727
2023-07-04	9.900	9.980	9.830	9.900	9.655	13,186,202
2023-07-03	10.070	10.120	9.860	9.880	9.636	17,473,503
2023-06-30	9.980	10.100	9.900	10.090	9.841	13,900,863
2023-06-29	9.740	10.050	9.740	10.000	9.753	16,868,875
2023-06-28	9.840	9.860	9.690	9.800	9.558	9,932,074
2023-06-27	9.600	9.900	9.570	9.880	9.538	16,079,410
2023-06-26	9.770	9.780	9.500	9.560	9.229	13,776,062
2023-06-21	10.020	10.050	9.820	9.840	9.500	13,724,222
2023-06-20	9.830	10.110	9.710	9.970	9.625	22,227,297
2023-06-19	9.770	10.080	9.710	9.830	9.490	20,089,043
2023-06-16	9.740	9.890	9.690	9.770	9.432	14,941,115
2023-06-15	9.670	9.870	9.580	9.770	9.432	17,685,551
2023-06-14	9.890	9.920	9.680	9.690	9.355	20,113,530
2023-06-13	9.870	10.190	9.790	9.890	9.548	25,600,595
2023-06-12	10.130	10.230	9.760	9.920	9.577	43,208,254
2023-06-09	9.430	10.400	9.380	10.150	9.799	52,980,893
2023-06-08	9.470	9.710	9.280	9.480	9.152	20,816,932
2023-06-07	9.680	9.720	9.430	9.500	9.171	21,486,008
2023-06-06	9.350	10.070	9.350	9.710	9.374	34,353,125
2023-06-05	9.280	9.430	9.210	9.420	9.094	10,392,172
2023-06-02	9.340	9.360	9.220	9.230	8.911	8,944,916
2023-06-01	9.450	9.480	9.300	9.330	9.007	8,179,811
2023-05-31	9.410	9.630	9.400	9.460	9.133	9,960,274
2023-05-30	9.500	9.590	9.330	9.460	9.133	7,223,400
2023-05-29	9.570	9.660	9.480	9.530	9.200	10,274,602
2023-05-26	9.260	9.650	9.240	9.530	9.200	12,113,583
2023-05-25	9.370	9.400	9.190	9.270	8.949	9,883,480
2023-05-24	9.530	9.550	9.330	9.370	9.046	11,448,923
2023-05-23	9.610	9.870	9.570	9.570	9.239	16,496,494
2023-05-22	9.590	9.750	9.530	9.610	9.278	12,430,291
2023-05-19	9.400	9.630	9.330	9.560	9.229	13,336,336
2023-05-18	9.390	9.520	9.340	9.410	9.085	9,405,458
2023-05-17	9.310	9.390	9.220	9.370	9.046	6,768,657
2023-05-16	9.330	9.450	9.300	9.330	9.007	9,878,352
2023-05-15	9.430	9.440	9.120	9.350	9.027	11,661,065
2023-05-12	9.260	9.560	9.200	9.420	9.094	16,175,299
2023-05-11	9.350	9.440	9.230	9.270	8.949	9,388,921
2023-05-10	9.300	9.410	9.210	9.350	9.027	11,560,788
2023-05-09	9.400	9.410	9.230	9.260	8.940	11,739,983
2023-05-08	9.470	9.540	9.350	9.400	9.075	10,800,855

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.