Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.700	11.830	11.460	11.560	11.274	59,781,776
2023-10-31	12.000	12.480	11.550	11.700	11.411	92,968,746
2023-10-30	11.910	12.320	11.900	12.050	11.752	90,324,292
2023-10-27	11.360	12.050	11.290	11.930	11.635	112,165,146
2023-10-26	12.370	12.370	11.690	11.690	11.401	125,585,912
2023-10-25	12.330	12.990	12.250	12.990	12.669	119,299,144
2023-10-24	12.360	12.790	12.130	12.540	12.230	92,069,902
2023-10-23	12.150	13.060	12.150	12.550	12.240	109,330,985
2023-10-20	13.190	13.380	12.750	12.750	12.435	127,937,381
2023-10-19	15.030	15.200	14.170	14.170	13.820	88,449,577
2023-10-18	15.420	15.930	14.750	15.740	15.351	160,115,103
2023-10-17	15.000	16.090	14.780	15.500	15.117	186,166,934
2023-10-16	13.750	14.630	13.620	14.630	14.268	77,834,311
2023-10-13	12.510	13.850	12.460	13.300	12.971	140,449,308
2023-10-12	12.380	13.190	11.580	12.610	12.298	142,572,090
2023-10-11	11.960	12.350	11.680	11.990	11.694	88,220,247
2023-10-10	12.450	12.470	11.420	11.990	11.694	118,210,988
2023-10-09	12.000	12.700	11.850	12.600	12.289	131,388,401
2023-09-28	11.850	12.870	11.500	12.380	12.074	164,833,611
2023-09-27	10.720	11.740	10.650	11.740	11.450	124,594,855
2023-09-26	9.780	10.670	9.700	10.670	10.406	83,146,745
2023-09-25	9.400	9.850	9.350	9.700	9.460	30,081,192
2023-09-22	9.180	9.340	9.110	9.340	9.109	8,721,983
2023-09-21	9.320	9.350	9.180	9.210	8.982	6,784,240
2023-09-20	9.320	9.420	9.240	9.300	9.070	8,393,670
2023-09-19	9.360	9.470	9.270	9.320	9.090	10,888,088
2023-09-18	9.340	9.380	9.220	9.310	9.080	13,628,399
2023-09-15	9.050	9.280	9.050	9.210	8.982	11,729,904
2023-09-14	9.050	9.110	8.950	9.060	8.836	6,014,680
2023-09-13	9.150	9.230	8.970	9.050	8.826	8,517,715
2023-09-12	9.120	9.280	9.100	9.210	8.982	10,237,076
2023-09-11	8.830	9.150	8.810	9.130	8.904	12,806,076
2023-09-08	8.770	8.880	8.750	8.810	8.592	4,217,420
2023-09-07	8.930	8.950	8.790	8.800	8.582	5,715,669
2023-09-06	8.920	9.000	8.910	8.950	8.729	5,017,355
2023-09-05	9.070	9.070	8.950	8.960	8.739	6,236,525
2023-09-04	9.000	9.070	8.960	9.060	8.836	6,418,094
2023-09-01	8.970	9.050	8.930	8.980	8.758	5,198,401
2023-08-31	8.910	9.030	8.820	8.970	8.748	6,997,737
2023-08-30	8.970	9.040	8.880	8.950	8.729	6,329,843
2023-08-29	8.790	9.000	8.790	8.980	8.758	8,059,500
2023-08-28	9.220	9.230	8.780	8.820	8.602	12,909,172
2023-08-25	8.880	8.920	8.650	8.740	8.524	9,945,100
2023-08-24	8.910	9.010	8.820	8.900	8.680	7,354,700
2023-08-23	9.170	9.190	8.910	8.910	8.690	6,212,300
2023-08-22	9.100	9.210	8.940	9.040	8.817	9,319,161
2023-08-21	9.220	9.300	9.080	9.090	8.865	7,852,796
2023-08-18	9.470	9.560	9.200	9.220	8.992	10,115,122
2023-08-17	9.510	9.560	9.410	9.510	9.275	8,304,728
2023-08-16	9.650	9.780	9.530	9.560	9.324	9,122,440
2023-08-15	9.600	9.740	9.510	9.690	9.450	9,902,496
2023-08-14	9.410	9.610	9.390	9.610	9.372	10,058,678
2023-08-11	9.570	9.740	9.510	9.540	9.304	12,850,125
2023-08-10	9.460	9.590	9.400	9.580	9.343	11,188,008
2023-08-09	9.450	9.610	9.380	9.540	9.304	15,965,674
2023-08-08	9.120	9.470	9.120	9.430	9.197	18,331,626
2023-08-07	9.440	9.450	9.100	9.160	8.934	21,225,346
2023-08-04	9.400	9.500	9.390	9.440	9.207	10,738,011
2023-08-03	9.360	9.490	9.350	9.430	9.197	11,681,231
2023-08-02	9.500	9.560	9.340	9.350	9.119	12,923,156

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.