Beijing SL Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.620	8.940	8.550	8.900	8.680	16,003,636
2024-01-24	8.540	8.650	8.270	8.630	8.417	14,679,576
2024-01-23	8.420	8.580	8.320	8.540	8.329	14,843,725
2024-01-22	9.120	9.130	8.360	8.430	8.222	23,759,580
2024-01-19	9.190	9.240	9.070	9.100	8.875	8,254,612
2024-01-18	9.210	9.220	8.920	9.200	8.973	16,944,429
2024-01-17	9.430	9.560	9.240	9.250	9.021	10,622,002
2024-01-16	9.600	9.620	9.360	9.510	9.275	11,386,066
2024-01-15	9.600	9.690	9.490	9.580	9.343	12,308,897
2024-01-12	9.620	9.720	9.470	9.470	9.236	11,623,260
2024-01-11	9.480	9.680	9.480	9.680	9.441	12,929,753
2024-01-10	9.660	9.670	9.420	9.450	9.216	11,807,367
2024-01-09	9.690	9.770	9.600	9.670	9.431	11,575,605
2024-01-08	9.810	9.830	9.590	9.600	9.363	14,989,054
2024-01-05	10.130	10.240	9.850	9.880	9.636	17,366,227
2024-01-04	10.100	10.170	9.950	10.130	9.880	13,825,440
2024-01-03	9.980	10.210	9.950	10.100	9.850	16,788,984
2024-01-02	10.230	10.250	9.980	9.990	9.743	16,943,590
2023-12-29	10.040	10.250	10.020	10.190	9.938	18,338,229
2023-12-28	9.930	10.110	9.760	10.070	9.821	19,003,198
2023-12-27	9.850	9.970	9.780	9.950	9.704	11,068,084
2023-12-26	9.910	9.980	9.770	9.850	9.607	13,272,397
2023-12-25	9.940	10.000	9.900	9.950	9.704	8,044,493
2023-12-22	10.130	10.180	9.910	9.930	9.685	16,440,279
2023-12-21	10.060	10.160	9.890	10.150	9.899	16,552,886
2023-12-20	10.250	10.310	10.060	10.100	9.850	14,066,450
2023-12-19	10.400	10.400	10.120	10.230	9.977	20,736,050
2023-12-18	10.510	10.630	10.370	10.400	10.143	18,681,499
2023-12-15	10.700	10.750	10.450	10.500	10.240	28,374,439
2023-12-14	11.000	11.040	10.690	10.720	10.455	34,095,681
2023-12-13	10.870	11.230	10.860	11.020	10.748	39,272,855
2023-12-12	10.800	10.980	10.760	10.920	10.650	27,729,011
2023-12-11	10.830	10.930	10.650	10.780	10.514	31,734,273
2023-12-08	10.750	11.150	10.720	10.880	10.611	37,658,655
2023-12-07	11.640	11.640	10.880	10.890	10.621	68,299,250
2023-12-06	11.950	11.970	11.480	11.700	11.411	61,240,906
2023-12-05	11.850	12.480	11.750	12.150	11.850	91,652,342
2023-12-04	11.620	12.200	11.600	11.820	11.528	67,381,042
2023-12-01	11.400	11.670	11.330	11.480	11.196	32,857,455
2023-11-30	11.500	11.570	11.180	11.350	11.069	37,669,370
2023-11-29	11.650	11.900	11.490	11.520	11.235	34,409,344
2023-11-28	11.600	11.850	11.310	11.780	11.489	56,034,496
2023-11-27	12.540	12.590	11.750	11.780	11.489	78,993,775
2023-11-24	12.480	12.650	12.090	12.530	12.220	93,667,623
2023-11-23	11.900	12.860	11.780	12.470	12.162	122,881,588
2023-11-22	11.550	12.090	11.290	11.920	11.625	114,298,207
2023-11-21	11.470	11.770	11.350	11.610	11.323	74,817,721
2023-11-20	11.320	11.590	11.300	11.410	11.128	57,259,279
2023-11-17	11.190	11.320	11.060	11.300	11.021	40,567,311
2023-11-16	11.180	11.460	11.120	11.140	10.865	46,738,316
2023-11-15	11.180	11.320	11.110	11.250	10.972	45,459,131
2023-11-14	11.100	11.170	11.030	11.130	10.855	33,721,471
2023-11-13	11.180	11.260	11.000	11.090	10.816	42,874,206
2023-11-10	11.060	11.350	11.050	11.210	10.933	51,731,842
2023-11-09	11.800	11.820	11.050	11.120	10.845	83,999,645
2023-11-08	11.390	11.770	11.330	11.650	11.362	78,330,631
2023-11-07	11.460	11.640	11.340	11.450	11.167	64,295,006
2023-11-06	11.250	11.530	11.230	11.450	11.167	55,863,421
2023-11-03	11.350	11.420	11.180	11.210	10.933	52,050,185
2023-11-02	11.510	11.630	11.230	11.300	11.021	54,235,600

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 CNY
2025-07-04	0.0200 CNY
2024-07-04	0.1500 CNY
2023-06-28	0.1000 CNY
2022-06-29	0.1000 CNY
2021-07-07	0.1000 CNY
2020-07-08	0.2000 CNY
2019-07-04	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.