Greatoo Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	1.850	1.870	1.830	1.860	1.859	20,275,557
2021-11-08	1.850	1.870	1.820	1.850	1.849	19,513,435
2021-11-05	1.840	1.870	1.830	1.850	1.849	23,085,800
2021-11-04	1.820	1.850	1.810	1.830	1.829	17,240,420
2021-11-03	1.830	1.830	1.800	1.820	1.819	16,827,953
2021-11-02	1.850	1.870	1.790	1.820	1.819	22,015,376
2021-11-01	1.820	1.860	1.810	1.850	1.849	22,253,547
2021-10-29	1.780	1.840	1.770	1.830	1.829	24,663,663
2021-10-28	1.780	1.790	1.750	1.770	1.769	21,271,900
2021-10-27	1.800	1.810	1.760	1.790	1.789	39,750,070
2021-10-26	1.850	1.860	1.830	1.850	1.849	15,735,860
2021-10-25	1.860	1.860	1.830	1.850	1.849	18,814,780

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.