Suning Commerce Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.430 | 4.440 | 4.380 | 4.420 | 4.420 | 17,924,885 |
| 2021-11-08 | 4.470 | 4.480 | 4.400 | 4.420 | 4.420 | 20,682,536 |
| 2021-11-05 | 4.430 | 4.510 | 4.410 | 4.470 | 4.470 | 23,204,054 |
| 2021-11-04 | 4.440 | 4.450 | 4.400 | 4.440 | 4.440 | 17,960,935 |
| 2021-11-03 | 4.440 | 4.480 | 4.390 | 4.430 | 4.430 | 20,510,422 |
| 2021-11-02 | 4.520 | 4.580 | 4.390 | 4.450 | 4.450 | 29,248,662 |
| 2021-11-01 | 4.470 | 4.650 | 4.450 | 4.510 | 4.510 | 35,203,403 |
| 2021-10-29 | 4.310 | 4.540 | 4.310 | 4.470 | 4.470 | 34,397,423 |
| 2021-10-28 | 4.490 | 4.490 | 4.310 | 4.340 | 4.340 | 36,814,490 |
| 2021-10-27 | 4.610 | 4.620 | 4.480 | 4.500 | 4.500 | 29,325,796 |
| 2021-10-26 | 4.690 | 4.690 | 4.660 | 4.680 | 4.680 | 15,401,939 |
| 2021-10-25 | 4.790 | 4.790 | 4.690 | 4.700 | 4.700 | 19,354,414 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0500 CNY |
| 2019-06-25 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.