Suning Commerce Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 22,002,100 |
| 2026-10-21 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 9,277,498 |
| 2026-10-20 | 1.120 | 1.130 | 1.110 | 1.120 | 1.120 | 15,967,100 |
| 2026-10-19 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 20,579,500 |
| 2026-10-16 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 19,661,800 |
| 2026-10-15 | 1.130 | 1.140 | 1.120 | 1.120 | 1.120 | 22,683,300 |
| 2026-10-14 | 1.130 | 1.150 | 1.130 | 1.130 | 1.130 | 11,991,486 |
| 2026-10-13 | 1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 22,479,412 |
| 2026-10-12 | 1.150 | 1.160 | 1.140 | 1.140 | 1.140 | 14,110,295 |
| 2026-10-09 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 20,570,601 |
| 2026-10-08 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 18,469,400 |
| 2026-09-30 | 1.150 | 1.160 | 1.140 | 1.160 | 1.160 | 16,617,018 |
| 2026-09-29 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 18,417,200 |
| 2026-09-28 | 1.160 | 1.160 | 1.140 | 1.140 | 1.140 | 13,729,483 |
| 2026-09-24 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 10,884,478 |
| 2026-09-23 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 13,075,379 |
| 2026-09-22 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 13,640,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.0500 CNY |
| 2019-06-25 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.