Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.280	9.340	9.100	9.130	9.065	6,814,400
2025-04-25	9.320	9.390	9.220	9.320	9.254	8,320,125
2025-04-24	9.520	9.520	9.210	9.330	9.264	13,633,400
2025-04-23	9.470	9.640	9.440	9.560	9.492	11,353,200
2025-04-22	9.460	9.500	9.390	9.480	9.413	7,147,000
2025-04-21	9.290	9.490	9.240	9.470	9.403	9,128,900
2025-04-18	9.320	9.360	9.190	9.270	9.204	6,597,169
2025-04-17	9.180	9.470	9.180	9.320	9.254	11,109,566
2025-04-16	9.330	9.510	9.100	9.290	9.224	10,287,977
2025-04-15	9.440	9.440	9.220	9.310	9.244	8,824,602
2025-04-14	9.450	9.520	9.390	9.450	9.383	10,845,929
2025-04-11	9.230	9.480	9.180	9.380	9.313	12,314,206
2025-04-10	9.260	9.400	9.140	9.260	9.194	15,837,600
2025-04-09	8.560	9.230	8.300	9.180	9.115	22,042,505
2025-04-08	8.980	9.070	8.520	8.700	8.638	23,838,003
2025-04-07	9.350	9.550	8.980	8.980	8.916	13,436,200
2025-04-03	9.980	10.130	9.920	9.980	9.909	7,417,143
2025-04-02	10.020	10.100	9.940	10.040	9.969	6,451,843
2025-04-01	9.970	10.190	9.940	10.070	9.998	10,060,220
2025-03-31	9.960	10.030	9.830	9.930	9.859	10,338,096
2025-03-28	10.200	10.320	10.010	10.020	9.949	8,960,100
2025-03-27	10.200	10.340	10.020	10.270	10.197	8,472,100
2025-03-26	10.190	10.330	10.170	10.250	10.177	6,984,011
2025-03-25	10.090	10.370	10.040	10.220	10.147	13,763,700
2025-03-24	10.460	10.530	9.920	10.130	10.058	17,339,119
2025-03-21	10.580	10.720	10.400	10.470	10.396	12,937,894
2025-03-20	10.540	10.760	10.510	10.620	10.544	12,881,602
2025-03-19	10.650	10.680	10.560	10.590	10.515	10,404,100
2025-03-18	10.670	10.840	10.650	10.690	10.614	12,440,500
2025-03-17	10.780	10.830	10.650	10.670	10.594	12,740,600
2025-03-14	10.700	10.770	10.500	10.760	10.683	14,986,100
2025-03-13	10.810	10.850	10.530	10.700	10.624	14,927,749
2025-03-12	10.870	10.960	10.790	10.810	10.733	15,802,609
2025-03-11	10.610	10.900	10.570	10.870	10.793	14,329,699
2025-03-10	10.790	10.870	10.680	10.760	10.683	13,302,100
2025-03-07	10.760	10.970	10.690	10.760	10.683	21,017,693
2025-03-06	10.820	10.870	10.710	10.810	10.733	18,638,385
2025-03-05	10.710	10.790	10.570	10.740	10.664	15,479,669
2025-03-04	10.320	10.720	10.290	10.660	10.584	19,557,295
2025-03-03	10.350	10.470	10.260	10.340	10.266	13,359,879
2025-02-28	10.620	10.660	10.280	10.330	10.257	15,421,618
2025-02-27	10.770	10.820	10.480	10.700	10.624	17,280,799
2025-02-26	10.800	10.890	10.730	10.810	10.733	18,729,597
2025-02-25	10.620	10.920	10.560	10.810	10.733	23,017,943
2025-02-24	10.590	10.850	10.560	10.760	10.683	25,530,642
2025-02-21	10.520	10.620	10.410	10.590	10.515	14,839,944
2025-02-20	10.380	10.520	10.240	10.520	10.445	17,910,302
2025-02-19	10.080	10.310	10.030	10.300	10.227	12,355,801
2025-02-18	10.440	10.440	10.020	10.090	10.018	14,429,900
2025-02-17	10.520	10.670	10.380	10.440	10.366	13,676,408
2025-02-14	10.390	10.490	10.270	10.460	10.386	13,026,930
2025-02-13	10.550	10.630	10.410	10.410	10.336	14,264,728
2025-02-12	10.380	10.530	10.320	10.520	10.445	13,724,383
2025-02-11	10.450	10.450	10.290	10.410	10.336	11,789,100
2025-02-10	10.470	10.490	10.390	10.450	10.376	14,829,381
2025-02-07	10.300	10.540	10.250	10.420	10.346	20,481,800
2025-02-06	9.990	10.320	9.890	10.300	10.227	17,360,788
2025-02-05	9.860	10.070	9.810	10.000	9.929	13,753,000
2025-01-27	10.000	10.070	9.760	9.760	9.691	11,024,825
2025-01-24	9.850	9.970	9.810	9.970	9.899	9,496,425

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.