Sichuan Haite High-tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.520	9.660	9.520	9.550	9.433	8,624,700
2023-10-31	9.560	9.670	9.510	9.570	9.453	9,927,202
2023-10-30	9.480	9.620	9.450	9.550	9.433	10,067,823
2023-10-27	9.490	9.540	9.390	9.490	9.374	9,936,549
2023-10-26	9.300	9.520	9.260	9.490	9.374	12,211,561
2023-10-25	9.200	9.380	9.150	9.340	9.226	9,715,011
2023-10-24	9.190	9.270	8.990	9.180	9.068	9,521,006
2023-10-23	9.190	9.300	9.050	9.120	9.008	9,479,183
2023-10-20	9.350	9.500	9.200	9.270	9.156	10,986,970
2023-10-19	9.300	9.670	9.260	9.380	9.265	14,953,594
2023-10-18	9.530	9.580	9.300	9.370	9.255	14,079,468
2023-10-17	9.560	9.700	9.380	9.580	9.463	18,845,005
2023-10-16	9.710	9.800	9.450	9.630	9.512	30,828,409
2023-10-13	10.000	10.140	9.790	9.930	9.808	38,553,333
2023-10-12	9.400	10.130	9.350	10.000	9.878	48,275,745
2023-10-11	9.630	9.750	9.210	9.410	9.295	28,611,965
2023-10-10	9.000	9.410	9.000	9.320	9.206	16,998,772
2023-10-09	9.000	9.060	8.950	9.000	8.890	4,555,100
2023-09-28	8.890	9.030	8.890	9.010	8.900	4,505,002
2023-09-27	8.850	8.990	8.850	8.880	8.771	4,348,726
2023-09-26	8.910	8.950	8.840	8.880	8.771	3,377,100
2023-09-25	9.070	9.200	8.910	8.940	8.831	5,663,903
2023-09-22	8.990	9.080	8.920	9.080	8.969	4,125,400
2023-09-21	8.950	9.060	8.910	8.940	8.831	3,418,500
2023-09-20	9.070	9.110	8.960	8.990	8.880	4,359,900
2023-09-19	9.250	9.250	9.010	9.030	8.919	5,456,000
2023-09-18	9.110	9.250	9.100	9.210	9.097	3,782,946
2023-09-15	9.210	9.230	9.130	9.180	9.068	4,193,602
2023-09-14	9.200	9.250	9.130	9.180	9.068	3,594,800
2023-09-13	9.250	9.320	9.150	9.220	9.107	6,510,762
2023-09-12	9.250	9.370	9.230	9.290	9.176	5,998,166
2023-09-11	9.310	9.350	9.230	9.280	9.166	8,645,612
2023-09-08	9.160	9.350	9.150	9.310	9.196	9,051,800
2023-09-07	9.280	9.310	9.170	9.180	9.068	8,331,300
2023-09-06	9.100	9.330	9.050	9.310	9.196	12,712,074
2023-09-05	9.080	9.150	9.030	9.110	8.998	5,561,691
2023-09-04	8.950	9.090	8.900	9.080	8.969	5,167,302
2023-09-01	8.940	9.030	8.870	8.950	8.840	4,400,200
2023-08-31	8.880	9.000	8.880	8.910	8.801	4,241,502
2023-08-30	8.890	9.050	8.880	8.920	8.811	6,476,376
2023-08-29	8.640	8.920	8.620	8.890	8.781	6,254,002
2023-08-28	9.060	9.120	8.650	8.650	8.544	7,701,836
2023-08-25	8.760	8.810	8.600	8.660	8.554	5,253,906
2023-08-24	8.840	8.930	8.760	8.780	8.672	4,440,300
2023-08-23	9.080	9.080	8.830	8.830	8.722	5,426,762
2023-08-22	9.000	9.090	8.880	9.040	8.929	5,678,800
2023-08-21	9.020	9.080	8.900	8.900	8.791	4,360,882
2023-08-18	9.180	9.190	9.000	9.000	8.890	5,270,222
2023-08-17	9.000	9.190	8.890	9.180	9.068	6,960,056
2023-08-16	9.020	9.090	8.940	8.960	8.850	4,559,950
2023-08-15	9.180	9.190	8.990	9.050	8.939	5,682,147
2023-08-14	9.150	9.180	9.010	9.170	9.058	6,961,100
2023-08-11	9.370	9.380	9.170	9.180	9.068	5,370,300
2023-08-10	9.160	9.420	9.160	9.380	9.265	8,190,002
2023-08-09	9.280	9.310	9.170	9.190	9.077	5,222,801
2023-08-08	9.290	9.350	9.250	9.310	9.196	5,377,200
2023-08-07	9.360	9.410	9.310	9.330	9.216	5,003,865
2023-08-04	9.360	9.410	9.320	9.360	9.245	7,060,896
2023-08-03	9.300	9.370	9.280	9.340	9.226	6,558,276
2023-08-02	9.420	9.460	9.320	9.330	9.216	11,863,312

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0650 CNY
2024-06-13	0.0500 CNY
2020-06-12	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.