Zhejiang Jingxin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.270 | 18.450 | 18.080 | 18.130 | 17.626 | 9,780,168 |
| 2025-10-24 | 18.140 | 18.330 | 18.050 | 18.200 | 17.694 | 7,307,587 |
| 2025-10-23 | 18.850 | 18.940 | 17.840 | 18.150 | 17.646 | 15,863,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-05-24 | 0.3000 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.3500 CNY |
| 2020-06-01 | 0.3500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.