Eastcompeace Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.120 | 26.260 | 25.120 | 25.460 | 25.225 | 48,288,547 |
| 2025-10-24 | 25.210 | 25.650 | 24.850 | 25.060 | 24.828 | 41,424,121 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1450 CNY |
| 2025-06-12 | 0.1640 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-06-21 | 0.1300 CNY |
| 2022-06-22 | 0.0500 CNY |
| 2021-06-04 | 0.0300 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.