Zhejiang DunAn Artificial Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.890 | 14.490 | 13.750 | 14.050 | 13.915 | 46,737,428 |
| 2025-10-24 | 13.440 | 13.560 | 13.310 | 13.540 | 13.410 | 21,826,397 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.