Zhejiang DunAn Artificial Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.350 | 10.490 | 9.980 | 10.390 | 10.390 | 39,174,700 |
| 2026-10-22 | 10.960 | 11.120 | 10.450 | 10.470 | 10.470 | 25,254,049 |
| 2026-10-21 | 11.150 | 11.560 | 10.900 | 10.920 | 10.920 | 32,258,904 |
| 2026-10-20 | 10.740 | 11.010 | 10.670 | 10.860 | 10.860 | 25,289,051 |
| 2026-10-19 | 11.130 | 11.140 | 10.440 | 10.750 | 10.750 | 33,500,867 |
| 2026-10-16 | 10.960 | 11.360 | 10.890 | 11.110 | 11.110 | 28,108,571 |
| 2026-10-15 | 11.320 | 11.370 | 10.850 | 10.880 | 10.880 | 38,193,398 |
| 2026-10-14 | 11.740 | 11.940 | 11.560 | 11.610 | 11.610 | 19,667,420 |
| 2026-10-13 | 11.690 | 11.940 | 11.490 | 11.760 | 11.760 | 23,927,600 |
| 2026-10-12 | 12.020 | 12.340 | 11.830 | 11.840 | 11.840 | 24,751,900 |
| 2026-10-09 | 12.250 | 12.280 | 11.750 | 12.140 | 12.140 | 31,920,750 |
| 2026-10-08 | 12.640 | 12.790 | 12.090 | 12.290 | 12.290 | 40,184,586 |
| 2026-09-30 | 12.650 | 13.160 | 12.530 | 12.600 | 12.600 | 33,749,527 |
| 2026-09-29 | 12.740 | 12.830 | 12.400 | 12.500 | 12.500 | 38,780,145 |
| 2026-09-28 | 14.000 | 14.100 | 12.710 | 12.830 | 12.830 | 61,979,977 |
| 2026-09-24 | 14.250 | 14.460 | 13.790 | 14.080 | 14.080 | 37,956,090 |
| 2026-09-23 | 14.640 | 14.750 | 14.210 | 14.330 | 14.330 | 40,651,117 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.