Miracle Automation Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.310 | 16.350 | 16.040 | 16.210 | 16.163 | 15,575,412 |
| 2025-10-24 | 16.050 | 16.350 | 16.040 | 16.290 | 16.243 | 13,613,954 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2024-10-18 | 0.0200 CNY |
| 2023-07-14 | 0.0100 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-07-05 | 0.0490 CNY |
| 2020-07-15 | 0.0320 CNY |
| 2019-05-30 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.