Zhejiang Jinggong Science Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.600 | 20.730 | 20.180 | 20.460 | 20.189 | 16,429,666 |
| 2025-10-24 | 19.900 | 20.580 | 19.830 | 20.280 | 20.011 | 15,300,234 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2023-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.