Anhui Guqi Down & Feather historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.600 | 15.860 | 15.110 | 15.810 | 15.810 | 2,220,858 |
| 2026-10-22 | 16.380 | 16.420 | 15.700 | 15.700 | 15.700 | 2,558,234 |
| 2026-10-21 | 16.630 | 16.690 | 16.310 | 16.380 | 16.380 | 1,648,337 |
| 2026-10-20 | 16.390 | 16.620 | 16.320 | 16.600 | 16.600 | 2,260,211 |
| 2026-10-19 | 16.320 | 16.490 | 16.180 | 16.440 | 16.440 | 2,043,700 |
| 2026-10-16 | 16.750 | 16.840 | 16.310 | 16.410 | 16.410 | 2,534,300 |
| 2026-10-15 | 16.500 | 16.950 | 16.420 | 16.720 | 16.720 | 1,814,518 |
| 2026-10-14 | 17.430 | 17.550 | 16.850 | 16.850 | 16.850 | 2,554,603 |
| 2026-10-13 | 17.250 | 17.490 | 17.160 | 17.420 | 17.420 | 2,531,100 |
| 2026-10-12 | 17.220 | 17.660 | 16.970 | 17.510 | 17.510 | 4,156,537 |
| 2026-10-09 | 16.970 | 17.200 | 16.730 | 17.150 | 17.150 | 2,503,478 |
| 2026-10-08 | 17.120 | 17.250 | 16.800 | 16.990 | 16.990 | 2,547,148 |
| 2026-09-30 | 17.160 | 17.210 | 16.970 | 17.110 | 17.110 | 2,109,379 |
| 2026-09-29 | 17.420 | 17.520 | 17.120 | 17.150 | 17.150 | 1,823,000 |
| 2026-09-28 | 17.790 | 17.980 | 17.400 | 17.420 | 17.420 | 2,178,285 |
| 2026-09-24 | 17.720 | 18.150 | 17.660 | 17.780 | 17.780 | 4,021,093 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.