Hefei Snowky Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 24.380 | 24.580 | 23.390 | 24.260 | 17.819 | 14,945,965 |
| 2024-01-24 | 26.790 | 26.790 | 24.120 | 24.850 | 18.252 | 17,504,286 |
| 2024-01-23 | 26.630 | 28.030 | 25.830 | 26.650 | 19.574 | 15,783,386 |
| 2024-01-22 | 28.010 | 28.750 | 26.720 | 26.900 | 19.758 | 19,248,496 |
| 2024-01-19 | 26.970 | 29.690 | 25.750 | 29.690 | 21.807 | 20,416,857 |
| 2024-01-18 | 28.480 | 28.480 | 26.420 | 26.990 | 19.824 | 20,005,147 |
| 2024-01-17 | 28.200 | 29.990 | 27.270 | 29.360 | 21.565 | 22,225,259 |
| 2024-01-16 | 28.400 | 29.500 | 27.690 | 28.700 | 21.080 | 18,837,280 |
| 2024-01-15 | 30.960 | 31.890 | 29.600 | 29.700 | 21.815 | 22,896,059 |
| 2024-01-12 | 31.200 | 35.620 | 30.680 | 33.180 | 24.371 | 31,336,748 |
| 2024-01-11 | 30.000 | 38.440 | 29.240 | 32.840 | 24.121 | 33,788,718 |
← NewerPage 12 of 12 · 671 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-30 | 0.1200 CNY |
| 2025-01-24 | 0.0800 CNY |
| 2024-06-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.