Guangdong Decro Film New historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 71.500 | 73.990 | 62.020 | 62.790 | 44.767 | 18,518,533 |
| 2023-10-31 | 66.090 | 81.000 | 66.050 | 74.850 | 53.366 | 20,869,803 |
| 2023-10-30 | 62.000 | 99.500 | 62.000 | 75.980 | 54.172 | 31,855,073 |
← NewerPage 13 of 13 · 723 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-12-19 | 0.2000 CNY |
| 2025-06-13 | 0.4500 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-29 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.