Guangdong Decro Film New historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.450 | 19.460 | 17.770 | 19.090 | 19.090 | 8,370,118 |
| 2026-10-22 | 20.360 | 20.460 | 19.400 | 19.500 | 19.500 | 4,384,540 |
| 2026-10-21 | 20.800 | 21.260 | 20.320 | 20.460 | 20.460 | 4,146,200 |
| 2026-10-20 | 20.800 | 21.450 | 20.330 | 20.880 | 20.880 | 5,681,200 |
| 2026-10-19 | 20.800 | 21.080 | 19.730 | 20.340 | 20.340 | 5,696,183 |
| 2026-10-16 | 20.800 | 21.560 | 20.490 | 21.040 | 21.040 | 6,595,960 |
| 2026-10-15 | 20.300 | 20.840 | 20.090 | 20.370 | 20.370 | 4,340,095 |
| 2026-10-14 | 21.560 | 21.670 | 20.880 | 20.960 | 20.960 | 3,415,470 |
| 2026-10-13 | 20.990 | 21.700 | 20.130 | 21.560 | 21.560 | 4,415,846 |
| 2026-10-12 | 22.010 | 22.050 | 21.250 | 21.350 | 21.350 | 3,891,655 |
| 2026-10-09 | 22.470 | 22.610 | 21.200 | 22.040 | 22.040 | 6,449,372 |
| 2026-10-08 | 21.980 | 23.060 | 21.710 | 22.390 | 22.390 | 7,085,044 |
| 2026-09-30 | 22.270 | 22.790 | 21.870 | 21.960 | 21.960 | 3,797,407 |
| 2026-09-29 | 22.350 | 22.670 | 22.110 | 22.150 | 22.150 | 3,636,210 |
| 2026-09-28 | 23.160 | 23.360 | 22.040 | 22.350 | 22.350 | 5,221,657 |
| 2026-09-24 | 23.360 | 23.660 | 22.960 | 23.170 | 23.170 | 5,884,383 |
| 2026-09-23 | 23.600 | 23.660 | 23.000 | 23.480 | 23.480 | 6,410,012 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-12-19 | 0.2000 CNY |
| 2025-06-13 | 0.4500 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-29 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.