Jiangxi Bestoo Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.770	13.100	12.640	12.780	12.652	10,875,285
2025-10-24	13.020	13.060	12.650	12.650	12.523	13,895,222
2025-10-23	12.990	13.210	12.940	13.080	12.949	10,589,521
2025-10-22	13.240	13.360	12.930	12.970	12.840	12,409,900
2025-10-21	13.280	13.320	13.080	13.230	13.097	15,407,293
2025-10-20	12.960	13.460	12.920	13.320	13.186	24,426,593
2025-10-17	12.800	13.060	12.690	12.960	12.830	12,628,700
2025-10-16	12.880	12.970	12.800	12.870	12.741	8,586,800
2025-10-15	12.700	12.970	12.630	12.880	12.751	9,910,200
2025-10-14	12.740	12.840	12.610	12.690	12.563	7,669,100
2025-10-13	12.430	12.730	12.270	12.730	12.602	7,044,600
2025-10-10	12.530	12.750	12.470	12.730	12.602	8,243,300
2025-10-09	12.470	12.530	12.400	12.530	12.404	5,665,300
2025-09-30	12.680	12.680	12.500	12.500	12.375	7,097,000
2025-09-29	12.540	12.650	12.360	12.620	12.493	6,584,883
2025-09-26	12.540	12.720	12.510	12.540	12.414	6,723,852
2025-09-25	13.030	13.030	12.660	12.710	12.583	12,659,832
2025-09-24	12.580	13.060	12.480	13.030	12.899	22,654,775
2025-09-23	12.170	12.800	12.160	12.570	12.444	16,564,576
2025-09-22	12.280	12.300	12.100	12.160	12.038	4,359,376
2025-09-19	12.240	12.320	12.150	12.300	12.177	5,038,700
2025-09-18	12.530	12.550	12.170	12.220	12.097	9,451,547
2025-09-17	12.560	12.600	12.480	12.550	12.424	5,950,100
2025-09-16	12.420	12.660	12.380	12.600	12.474	10,057,900
2025-09-15	12.530	12.560	12.340	12.410	12.286	6,595,673
2025-09-12	12.260	12.770	12.230	12.440	12.315	15,971,876
2025-09-11	12.210	12.260	12.120	12.250	12.127	5,193,029
2025-09-10	12.180	12.240	12.160	12.230	12.107	3,402,383
2025-09-09	12.220	12.240	12.130	12.180	12.058	4,119,052
2025-09-08	12.140	12.250	12.110	12.250	12.127	5,390,390
2025-09-05	12.080	12.140	12.040	12.140	12.018	4,198,600
2025-09-04	12.000	12.160	11.970	12.080	11.959	4,915,023
2025-09-03	12.200	12.210	11.950	12.030	11.909	5,517,252
2025-09-02	12.200	12.220	12.070	12.200	12.078	6,300,591
2025-09-01	12.190	12.330	12.120	12.220	12.097	5,541,800
2025-08-29	12.250	12.320	12.110	12.170	12.048	5,375,300
2025-08-28	12.400	12.430	12.030	12.260	12.088	10,622,721
2025-08-27	12.630	12.730	12.350	12.380	12.206	12,628,268
2025-08-26	12.350	12.940	12.290	12.630	12.452	18,655,236
2025-08-25	12.320	12.350	12.270	12.330	12.157	7,269,068
2025-08-22	12.360	12.390	12.220	12.310	12.137	6,242,272
2025-08-21	12.340	12.370	12.260	12.330	12.157	7,917,865
2025-08-20	12.180	12.300	12.120	12.300	12.127	7,536,368
2025-08-19	12.220	12.230	12.150	12.190	12.019	5,758,435
2025-08-18	12.120	12.320	12.070	12.240	12.068	7,928,504
2025-08-15	11.890	12.130	11.890	12.100	11.930	5,386,904
2025-08-14	12.200	12.210	11.930	11.940	11.772	7,490,000
2025-08-13	12.200	12.250	12.150	12.190	12.019	4,268,716
2025-08-12	12.220	12.240	12.130	12.190	12.019	4,253,029
2025-08-11	12.180	12.240	12.130	12.240	12.068	5,009,836
2025-08-08	12.190	12.230	12.130	12.180	12.009	3,115,300
2025-08-07	12.170	12.200	12.120	12.180	12.009	3,809,242
2025-08-06	12.200	12.220	12.130	12.170	11.999	3,312,100
2025-08-05	12.170	12.220	12.160	12.210	12.038	3,522,836
2025-08-04	11.990	12.180	11.920	12.170	11.999	4,895,300
2025-08-01	12.070	12.160	12.030	12.030	11.861	6,465,636
2025-07-31	12.350	12.360	12.060	12.070	11.900	6,981,300
2025-07-30	12.310	12.400	12.250	12.330	12.157	4,128,000
2025-07-29	12.410	12.440	12.230	12.350	12.176	5,697,736
2025-07-28	12.550	12.550	12.390	12.420	12.245	5,503,900

← NewerPage 5 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1000 CNY
2025-08-29	0.0500 CNY
2025-04-11	0.1000 CNY
2024-09-20	0.0500 CNY
2024-04-17	0.1000 CNY
2023-12-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.