Jiangxi Bestoo Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.680	15.980	15.470	15.510	15.354	8,741,300
2026-04-23	16.160	16.250	15.510	15.870	15.711	11,022,600
2026-04-22	15.680	16.210	15.570	16.150	15.988	7,915,400
2026-04-21	15.950	15.950	15.430	15.780	15.622	7,468,500
2026-04-20	16.080	16.140	15.720	15.960	15.800	8,482,300
2026-04-17	16.300	16.300	15.870	16.080	15.919	7,454,800
2026-04-16	15.680	16.390	15.500	16.330	16.166	12,739,700
2026-04-15	16.220	16.290	15.690	15.730	15.572	9,491,200
2026-04-14	16.430	16.820	15.910	16.160	15.998	11,736,105
2026-04-13	15.810	16.480	15.730	16.140	15.978	10,936,800
2026-04-10	15.960	16.210	15.790	15.960	15.800	8,437,100
2026-04-09	15.650	16.040	15.180	15.890	15.731	10,792,800
2026-04-08	15.920	16.100	15.480	15.900	15.741	13,863,500
2026-04-07	14.750	15.580	14.680	15.200	15.048	13,900,403
2026-04-03	15.230	15.280	14.600	14.650	14.503	11,614,900
2026-04-02	15.790	15.920	15.180	15.230	15.077	15,096,800
2026-04-01	16.040	16.350	15.500	15.790	15.632	19,739,000
2026-03-31	16.000	17.440	15.700	15.760	15.602	26,084,900
2026-03-30	17.860	17.920	15.900	16.000	15.840	27,394,572
2026-03-27	16.920	17.400	16.380	16.780	16.612	18,430,810
2026-03-26	18.000	18.130	16.920	17.000	16.830	17,492,800
2026-03-25	16.800	17.880	16.300	17.880	17.701	16,240,812
2026-03-24	15.930	16.380	15.630	16.250	16.087	13,495,200
2026-03-23	16.030	16.230	15.450	15.610	15.453	15,516,600
2026-03-20	17.000	17.280	16.380	16.500	16.335	15,462,400
2026-03-19	18.000	18.100	16.670	16.830	16.661	20,012,000
2026-03-18	19.650	19.820	17.980	18.280	18.097	19,122,500
2026-03-17	21.070	21.180	19.590	19.640	19.443	10,498,900
2026-03-16	21.940	22.320	20.820	20.880	20.671	15,778,200
2026-03-13	22.910	23.120	21.600	21.770	21.552	19,870,400
2026-03-12	20.860	22.220	20.320	22.030	21.809	22,097,221
2026-03-11	20.700	21.070	20.020	20.670	20.463	11,101,400
2026-03-10	20.710	20.980	20.240	20.610	20.403	11,279,300
2026-03-09	20.870	21.150	19.710	20.810	20.601	17,186,800
2026-03-06	22.100	22.100	20.980	21.150	20.938	15,715,700
2026-03-05	24.050	24.500	21.590	22.230	22.007	26,703,100
2026-03-04	21.330	23.400	20.900	22.900	22.670	29,463,352
2026-03-03	22.660	23.720	21.010	21.400	21.185	25,450,368
2026-03-02	21.200	22.520	20.610	22.070	21.849	27,468,572
2026-02-27	20.170	21.180	19.940	20.900	20.690	18,876,908
2026-02-26	20.590	21.070	19.860	20.100	19.898	12,593,905
2026-02-25	19.920	21.070	19.580	20.580	20.374	17,525,505
2026-02-24	19.250	20.480	19.180	19.930	19.730	23,406,305
2026-02-13	20.390	20.470	19.060	19.130	18.938	14,843,200
2026-02-12	21.130	21.130	20.200	20.400	20.195	17,203,300
2026-02-11	19.170	21.130	19.010	21.130	20.918	24,455,000
2026-02-10	19.660	20.040	19.190	19.210	19.017	11,508,500
2026-02-09	20.200	20.220	18.800	19.850	19.651	24,191,600
2026-02-06	19.300	20.570	19.050	19.900	19.700	21,444,685
2026-02-05	20.400	20.630	19.400	19.660	19.463	18,221,600
2026-02-04	21.080	21.240	20.000	20.700	20.492	23,676,769
2026-02-03	22.800	23.400	20.670	21.290	21.077	33,253,436
2026-02-02	22.560	23.680	22.000	22.080	21.859	31,578,674
2026-01-30	24.350	25.220	22.930	23.730	23.492	35,979,207
2026-01-29	23.300	24.520	23.000	24.520	24.274	29,994,921
2026-01-28	22.290	22.290	22.290	22.290	22.066	5,392,603
2026-01-27	20.800	21.020	19.800	20.260	20.057	25,426,501
2026-01-26	21.230	22.560	20.800	21.000	20.789	22,982,205
2026-01-23	21.500	22.060	21.020	21.220	21.007	23,766,556
2026-01-22	19.560	21.520	19.130	21.520	21.304	38,680,280

← NewerPage 3 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1000 CNY
2025-08-29	0.0500 CNY
2025-04-11	0.1000 CNY
2024-09-20	0.0500 CNY
2024-04-17	0.1000 CNY
2023-12-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.