Jiangxi Bestoo Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.720	10.720	9.960	10.720	10.720	9,821,900
2026-10-22	11.120	11.120	10.600	10.600	10.600	6,754,600
2026-10-21	11.190	11.340	11.000	11.060	11.060	6,579,100
2026-10-20	11.190	11.400	11.160	11.250	11.250	7,387,685
2026-10-19	11.190	11.270	10.930	11.230	11.230	7,071,400
2026-10-16	11.430	11.430	11.100	11.200	11.200	10,075,300
2026-10-15	11.290	11.570	10.970	11.000	11.000	11,939,000
2026-10-14	12.240	12.310	11.520	11.550	11.550	15,071,420
2026-10-13	11.930	12.370	11.670	12.290	12.290	14,878,221
2026-10-12	12.100	12.450	11.960	11.970	11.970	12,135,000
2026-10-09	12.130	12.250	11.630	12.180	12.180	14,235,000
2026-10-08	12.100	12.490	12.010	12.250	12.250	13,080,200
2026-09-30	12.330	12.660	12.120	12.180	12.180	14,333,495
2026-09-29	12.750	12.760	12.200	12.300	12.300	17,569,216
2026-09-28	12.990	13.070	12.480	12.600	12.600	24,366,088
2026-09-24	12.420	13.330	12.300	13.120	13.120	42,848,629
2026-09-23	12.800	13.000	12.080	12.420	12.420	33,213,325
2026-09-22	13.870	13.870	12.600	12.920	12.920	56,425,463
2026-09-21	13.890	13.930	13.060	13.930	13.930	16,585,305
2026-09-18	12.660	12.660	12.660	12.660	12.660	11,641,400
2026-09-17	11.630	11.640	11.320	11.510	11.510	10,972,100
2026-09-16	11.630	11.880	11.540	11.670	11.670	13,383,800
2026-09-15	11.530	11.950	11.400	11.730	11.730	17,026,624
2026-09-14	11.680	11.820	11.480	11.540	11.540	12,661,538
2026-09-11	11.530	11.710	11.420	11.620	11.620	13,307,000
2026-09-10	11.900	11.950	11.640	11.650	11.650	13,396,700
2026-09-09	11.880	12.040	11.710	11.920	11.920	14,064,010
2026-09-08	11.660	12.090	11.600	11.960	11.960	21,795,676
2026-09-07	11.520	11.690	11.470	11.640	11.640	11,201,100
2026-09-04	11.530	11.700	11.430	11.570	11.570	13,462,505
2026-09-03	11.520	11.670	11.370	11.520	11.520	15,601,705
2026-09-02	11.470	11.560	11.290	11.460	11.460	15,226,215
2026-09-01	11.300	11.580	11.280	11.450	11.450	16,553,910
2026-08-31	11.350	11.460	11.160	11.300	11.300	23,015,633
2026-08-28	10.740	11.580	10.550	11.580	11.580	22,290,218
2026-08-27	10.550	10.550	10.390	10.530	10.530	6,041,900
2026-08-26	10.470	10.590	10.410	10.530	10.530	7,254,900
2026-08-25	10.340	10.560	10.240	10.490	10.490	8,151,605
2026-08-24	10.330	10.450	10.190	10.320	10.320	7,525,595
2026-08-21	10.200	10.350	10.130	10.310	10.310	6,755,915
2026-08-20	10.500	10.510	10.260	10.340	10.340	8,481,888
2026-08-19	10.760	10.840	10.240	10.320	10.320	15,748,428
2026-08-18	11.280	11.350	10.850	10.960	10.960	16,241,200
2026-08-17	11.290	11.380	11.020	11.380	11.380	14,037,100
2026-08-14	11.600	11.610	11.160	11.290	11.290	16,440,011
2026-08-13	11.870	11.930	11.620	11.620	11.620	20,668,704
2026-08-12	12.050	12.190	11.780	11.830	11.830	29,125,835
2026-08-11	12.280	12.650	12.080	12.090	12.090	49,426,124
2026-08-10	11.030	12.130	11.000	12.130	12.130	29,949,511
2026-08-07	11.210	11.260	10.860	11.030	11.030	15,489,460
2026-08-06	11.510	11.670	11.130	11.270	11.270	17,503,000
2026-08-05	11.350	11.420	11.200	11.400	11.400	16,126,808
2026-08-04	11.370	11.500	11.250	11.340	11.340	17,831,500
2026-08-03	11.340	11.490	11.100	11.440	11.440	20,321,929
2026-07-31	11.000	11.350	10.800	11.290	11.290	23,915,452
2026-07-30	11.130	11.450	11.130	11.150	11.150	34,086,464
2026-07-29	11.140	11.470	10.760	11.360	11.360	50,346,893
2026-07-28	10.250	11.150	10.080	11.150	11.150	30,121,527
2026-07-27	9.660	10.150	9.600	10.140	10.140	12,063,295

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.1000 CNY
2025-08-29	0.0500 CNY
2025-04-11	0.1000 CNY
2024-09-20	0.0500 CNY
2024-04-17	0.1000 CNY
2023-12-27	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.