Shaoxing Xingxin New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.300 | 22.830 | 21.130 | 22.760 | 22.760 | 2,427,607 |
| 2026-10-22 | 22.740 | 23.100 | 22.340 | 22.650 | 22.650 | 2,091,806 |
| 2026-10-21 | 23.260 | 23.530 | 22.760 | 22.880 | 22.880 | 2,762,629 |
| 2026-10-20 | 23.260 | 24.400 | 22.450 | 23.200 | 23.200 | 4,155,480 |
| 2026-10-19 | 23.260 | 24.640 | 22.450 | 22.860 | 22.860 | 6,036,040 |
| 2026-10-16 | 23.880 | 24.920 | 23.260 | 24.920 | 24.920 | 1,535,480 |
| 2026-10-15 | 22.620 | 23.060 | 22.180 | 22.650 | 22.650 | 1,449,240 |
| 2026-10-14 | 23.880 | 24.050 | 23.000 | 23.030 | 23.030 | 1,242,200 |
| 2026-10-13 | 23.890 | 24.150 | 22.940 | 24.000 | 24.000 | 1,522,498 |
| 2026-10-12 | 24.340 | 24.340 | 23.600 | 23.790 | 23.790 | 1,100,200 |
| 2026-10-09 | 23.940 | 24.380 | 23.500 | 24.200 | 24.200 | 1,712,109 |
| 2026-10-08 | 24.160 | 24.760 | 23.800 | 24.010 | 24.010 | 1,208,864 |
| 2026-09-30 | 24.990 | 24.990 | 24.080 | 24.170 | 24.170 | 1,038,816 |
| 2026-09-29 | 24.590 | 24.870 | 24.370 | 24.540 | 24.540 | 1,122,169 |
| 2026-09-28 | 25.730 | 25.730 | 24.080 | 24.680 | 24.680 | 2,920,806 |
| 2026-09-24 | 24.680 | 27.080 | 24.590 | 25.480 | 25.480 | 5,174,862 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 CNY |
| 2025-04-28 | 0.5000 CNY |
| 2024-04-24 | 1.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.