Sportsoul Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.200 | 15.260 | 14.760 | 14.760 | 14.760 | 6,842,200 |
| 2025-10-24 | 15.590 | 15.730 | 15.200 | 15.210 | 15.210 | 5,680,517 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0100 CNY |
| 2023-07-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.