Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 19.500 | 21.990 | 19.200 | 21.990 | 11.393 | 36,463,718 |
| 2022-11-04 | 19.510 | 22.230 | 19.120 | 19.990 | 10.357 | 48,874,086 |
| 2022-11-03 | 20.480 | 20.480 | 19.110 | 20.480 | 10.611 | 55,998,256 |
| 2022-11-02 | 18.620 | 18.620 | 18.620 | 18.620 | 9.647 | 1,355,173 |
| 2022-11-01 | 16.930 | 16.930 | 16.930 | 16.930 | 8.772 | 375,384 |
| 2022-10-31 | 12.830 | 15.390 | 12.830 | 15.390 | 7.974 | 5,665,973 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.