Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	28.950	29.170	28.680	29.050	19.968	15,874,801
2025-07-24	28.630	29.140	28.610	28.950	19.899	13,645,816
2025-07-23	28.900	29.080	28.600	28.660	19.700	16,491,662
2025-07-22	29.610	29.620	28.960	29.130	20.023	22,232,213
2025-07-21	29.530	29.750	29.390	29.740	20.442	15,546,143
2025-07-18	30.290	30.380	29.510	29.750	20.449	27,270,911
2025-07-17	29.770	30.400	29.620	30.230	20.779	24,688,145
2025-07-16	30.360	30.520	29.830	30.000	20.621	20,123,504
2025-07-15	30.560	30.570	29.680	30.310	20.834	27,912,895
2025-07-14	30.760	31.080	30.450	30.630	21.054	27,960,408
2025-07-11	30.700	31.080	30.350	30.810	21.178	34,262,248
2025-07-10	31.220	31.370	30.380	30.750	21.136	42,796,866
2025-07-09	31.910	32.500	31.550	31.680	21.776	64,503,705
2025-07-08	34.560	35.010	32.410	32.810	22.552	72,545,386
2025-07-07	34.810	35.080	32.520	33.020	22.697	87,470,842
2025-07-04	36.750	38.580	34.810	34.810	23.927	110,503,456
2025-07-03	33.950	38.680	33.950	38.680	26.587	123,090,278
2025-07-02	33.290	36.920	31.680	35.160	24.168	130,205,120
2025-07-01	34.000	35.680	33.030	33.560	23.068	123,729,406
2025-06-30	31.810	32.440	31.810	32.440	22.298	50,916,096
2025-06-27	27.840	29.490	26.410	29.490	20.270	120,654,001
2025-06-26	25.100	26.810	24.620	26.810	18.428	78,136,505
2025-06-25	22.260	24.370	22.140	24.370	16.751	46,204,946
2025-06-24	21.330	22.800	21.330	22.150	15.225	43,110,212
2025-06-23	20.480	21.430	20.360	21.320	14.654	23,733,708
2025-06-20	21.520	21.990	20.890	20.920	14.380	24,326,425
2025-06-19	21.930	22.000	21.290	21.500	14.778	36,187,293
2025-06-18	20.920	22.000	20.320	22.000	15.122	52,160,143
2025-06-17	21.410	21.830	20.650	21.170	14.551	34,580,704
2025-06-16	20.850	21.880	20.830	21.300	14.641	23,235,777
2025-06-13	21.730	22.300	21.230	21.270	14.620	38,258,737
2025-06-12	20.980	23.200	20.700	21.940	15.081	60,115,210
2025-06-11	21.050	21.550	21.050	21.090	14.496	31,731,114
2025-06-10	21.410	21.670	21.010	21.150	14.538	45,463,688
2025-06-09	20.900	21.790	20.800	21.310	14.648	68,437,178
2025-06-06	19.860	21.810	19.710	20.980	14.421	80,658,142
2025-06-05	19.960	20.170	19.740	19.830	13.630	18,355,745
2025-06-04	20.090	20.200	19.780	19.990	13.740	22,585,972
2025-06-03	19.000	21.000	18.790	20.050	13.782	36,241,816
2025-05-30	20.000	20.100	19.120	19.200	13.197	23,950,541
2025-05-29	19.770	20.380	19.580	20.180	13.871	32,501,078
2025-05-28	19.220	19.930	19.010	19.770	13.589	32,904,977
2025-05-27	27.500	28.160	26.850	27.870	13.183	21,658,691
2025-05-26	27.700	28.360	27.350	27.760	13.131	16,800,991
2025-05-23	28.410	28.410	27.460	27.630	13.070	30,998,932
2025-05-22	27.870	29.040	27.550	28.700	13.576	36,039,087
2025-05-21	28.430	28.790	27.930	27.960	13.226	24,599,344
2025-05-20	28.880	29.900	28.410	28.790	13.618	44,530,380
2025-05-19	27.000	30.130	26.500	29.350	13.883	61,707,807
2025-05-16	28.300	28.500	27.580	27.940	13.216	37,901,689
2025-05-15	27.510	27.700	27.100	27.160	12.847	11,012,707
2025-05-14	27.700	28.030	27.410	27.780	13.140	16,616,366
2025-05-13	28.020	28.480	27.740	27.790	13.145	19,857,736
2025-05-12	27.480	27.980	27.430	27.870	13.183	20,492,838
2025-05-09	28.180	28.280	27.340	27.420	12.970	30,377,250
2025-05-08	27.870	30.500	27.800	28.610	13.533	46,834,964
2025-05-07	28.880	28.980	27.900	28.150	13.316	35,089,867
2025-05-06	27.600	29.580	27.580	28.880	13.661	42,931,855
2025-04-30	27.310	28.600	26.950	27.980	13.235	37,235,161
2025-04-29	26.660	27.910	26.590	27.580	13.046	34,958,650

← NewerPage 6 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.