Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	32.850	33.590	32.680	33.440	22.985	22,505,712
2025-10-24	31.710	32.820	31.710	32.360	22.243	13,053,569
2025-10-23	31.940	32.080	31.000	31.600	21.721	12,897,419
2025-10-22	32.580	32.750	32.180	32.250	22.167	9,500,790
2025-10-21	31.950	33.710	31.810	33.000	22.683	14,223,621
2025-10-20	32.280	32.810	31.800	32.230	22.154	9,317,037
2025-10-17	33.080	33.080	31.880	31.900	21.927	12,387,883
2025-10-16	32.600	33.800	32.210	33.350	22.923	16,538,291
2025-10-15	32.420	32.720	31.600	32.700	22.477	11,899,758
2025-10-14	33.020	34.100	32.200	32.420	22.284	14,697,659
2025-10-13	31.590	32.940	31.310	32.800	22.545	13,656,909
2025-10-10	34.950	35.000	33.570	33.660	23.137	20,551,817
2025-10-09	36.000	36.100	35.010	35.460	24.374	26,689,013
2025-09-30	34.380	36.000	34.330	35.750	24.573	30,212,085
2025-09-29	33.290	34.400	33.200	34.330	23.597	15,496,876
2025-09-26	33.900	34.490	33.300	33.300	22.889	14,895,532
2025-09-25	35.200	35.290	34.000	34.020	23.384	32,499,540
2025-09-24	35.500	36.800	34.500	35.850	24.642	32,482,933
2025-09-23	37.680	37.840	35.500	36.030	24.766	39,230,450
2025-09-22	36.710	39.670	36.550	38.360	26.367	60,253,349
2025-09-19	36.040	37.380	35.230	36.550	25.123	39,709,657
2025-09-18	35.250	36.970	34.800	36.400	25.020	45,231,710
2025-09-17	35.400	36.220	34.800	35.580	24.456	22,887,793
2025-09-16	35.440	35.900	35.030	35.420	24.346	19,990,825
2025-09-15	37.010	37.280	35.220	35.760	24.580	34,249,459
2025-09-12	35.420	38.300	34.590	36.610	25.164	58,752,954
2025-09-11	32.980	36.000	32.530	35.390	24.326	45,981,724
2025-09-10	32.000	33.500	32.000	33.010	22.690	25,467,808
2025-09-09	32.680	32.950	31.950	32.120	22.078	15,114,044
2025-09-08	33.120	33.290	32.680	32.970	22.662	16,822,946
2025-09-05	32.120	33.420	31.430	33.110	22.758	23,094,302
2025-09-04	33.410	33.600	30.950	31.900	21.927	28,219,596
2025-09-03	33.550	34.810	33.410	33.770	23.212	24,706,344
2025-09-02	35.600	36.000	33.240	33.550	23.061	34,662,703
2025-09-01	35.540	36.600	35.110	36.260	24.924	38,901,658
2025-08-29	37.090	37.090	34.350	35.010	24.064	47,358,844
2025-08-28	38.000	38.550	37.000	37.740	25.941	44,669,829
2025-08-27	38.830	39.850	36.580	39.020	26.821	67,385,781
2025-08-26	37.510	40.020	37.500	38.800	26.670	59,327,537
2025-08-25	41.060	42.610	38.580	40.250	27.666	100,729,132
2025-08-22	35.700	38.740	35.320	38.740	26.628	63,825,646
2025-08-21	34.160	37.000	34.000	35.220	24.209	66,144,206
2025-08-20	34.440	35.580	33.400	34.680	23.838	57,187,862
2025-08-19	34.420	37.500	34.200	35.080	24.113	94,136,188
2025-08-18	31.880	34.420	31.880	34.420	23.659	45,505,022
2025-08-15	30.430	31.480	30.430	31.290	21.507	24,987,314
2025-08-14	32.600	32.600	30.870	30.900	21.239	41,816,751
2025-08-13	32.550	32.880	32.000	32.730	22.497	50,094,868
2025-08-12	32.110	33.890	31.220	33.200	22.820	68,246,462
2025-08-11	30.630	32.400	30.630	31.800	21.858	46,720,096
2025-08-08	32.590	33.900	31.550	31.560	21.693	93,957,825
2025-08-07	29.000	32.160	29.000	32.160	22.105	69,434,439
2025-08-06	28.800	29.440	28.570	29.240	20.098	25,344,512
2025-08-05	28.440	29.190	28.360	28.910	19.872	24,018,152
2025-08-04	28.100	28.480	28.050	28.430	19.542	9,497,949
2025-08-01	28.280	28.450	28.050	28.340	19.480	11,912,808
2025-07-31	28.400	28.860	28.250	28.280	19.438	14,843,787
2025-07-30	28.920	29.070	28.330	28.660	19.700	18,687,711
2025-07-29	29.520	29.630	28.830	29.070	19.982	26,736,231
2025-07-28	29.050	29.990	28.950	29.750	20.449	38,272,072

← NewerPage 5 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.