Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.380	35.400	32.380	34.200	23.508	42,011,083
2026-01-20	33.160	33.800	32.660	32.990	22.676	32,628,593
2026-01-19	32.500	32.860	31.810	32.660	22.449	31,568,183
2026-01-16	31.320	32.790	31.000	32.450	22.305	41,217,624
2026-01-15	30.860	31.360	30.500	31.100	21.377	16,863,462
2026-01-14	30.610	31.200	30.450	30.830	21.191	16,526,921
2026-01-13	31.680	31.680	30.270	30.360	20.868	16,463,710
2026-01-12	30.770	31.500	30.630	31.470	21.631	19,910,785
2026-01-09	30.510	30.720	30.330	30.720	21.116	13,860,584
2026-01-08	30.390	30.950	30.360	30.740	21.129	12,106,933
2026-01-07	31.580	31.760	30.470	30.630	21.054	20,470,575
2026-01-06	30.340	30.870	30.230	30.710	21.109	17,264,139
2026-01-05	29.710	30.410	29.660	30.310	20.834	14,386,901
2025-12-31	30.000	30.340	29.330	29.590	20.339	7,432,505
2025-12-30	29.510	29.800	29.400	29.670	20.394	6,388,752
2025-12-29	29.720	29.930	29.610	29.700	20.415	6,181,254
2025-12-26	29.940	30.110	29.610	29.700	20.415	8,898,106
2025-12-25	29.660	30.040	29.650	29.970	20.600	9,772,589
2025-12-24	29.050	30.000	29.000	29.650	20.380	11,595,809
2025-12-23	29.510	29.510	29.010	29.050	19.968	8,245,578
2025-12-22	29.300	29.700	29.290	29.510	20.284	6,859,262
2025-12-19	29.570	29.590	29.110	29.290	20.133	5,842,448
2025-12-18	28.910	29.680	28.810	29.190	20.064	8,822,149
2025-12-17	28.680	29.190	28.580	29.140	20.030	8,591,038
2025-12-16	29.420	29.570	28.510	28.590	19.652	9,519,970
2025-12-15	30.230	30.230	29.410	29.420	20.222	10,592,112
2025-12-12	30.010	30.570	30.010	30.350	20.861	6,551,395
2025-12-11	31.300	31.300	30.300	30.300	20.827	10,941,884
2025-12-10	30.990	31.150	30.580	31.030	21.329	10,975,022
2025-12-09	31.310	31.750	31.170	31.240	21.473	12,358,480
2025-12-08	31.100	31.800	30.980	31.500	21.652	17,587,442
2025-12-05	31.420	31.500	30.570	31.190	21.439	21,474,491
2025-12-04	31.000	32.260	31.000	31.940	21.954	28,162,445
2025-12-03	30.920	31.080	30.330	30.670	21.081	9,743,063
2025-12-02	31.520	31.600	31.000	31.110	21.384	11,662,814
2025-12-01	31.000	31.820	30.930	31.710	21.796	18,259,610
2025-11-28	30.710	30.840	30.100	30.800	21.171	12,314,174
2025-11-27	30.460	31.250	30.430	30.710	21.109	15,054,648
2025-11-26	30.650	31.000	30.360	30.400	20.896	13,593,245
2025-11-25	30.800	31.260	30.600	31.000	21.308	16,204,830
2025-11-24	30.650	30.870	29.310	30.500	20.964	21,912,594
2025-11-21	32.550	32.990	30.400	30.610	21.040	30,075,614
2025-11-20	35.400	35.440	33.550	33.560	23.068	27,414,297
2025-11-19	35.580	36.960	34.220	35.060	24.099	38,324,557
2025-11-18	35.000	37.810	34.720	36.660	25.199	51,712,404
2025-11-17	36.200	37.240	35.270	35.270	24.243	42,360,504
2025-11-14	35.870	37.500	35.030	36.900	25.364	64,631,021
2025-11-13	37.000	37.980	36.070	36.380	25.006	93,633,171
2025-11-12	32.300	35.880	31.700	35.880	24.662	59,379,654
2025-11-11	33.330	33.900	32.480	32.620	22.422	27,345,558
2025-11-10	32.030	35.210	31.990	33.990	23.363	37,725,412
2025-11-07	32.410	32.640	31.700	32.010	22.002	14,592,765
2025-11-06	33.750	33.750	32.590	33.020	22.697	13,599,803
2025-11-05	32.500	34.200	32.300	33.110	22.758	16,244,319
2025-11-04	32.810	34.300	32.300	33.340	22.917	22,188,511
2025-11-03	32.000	32.780	31.500	32.750	22.511	15,262,218
2025-10-31	32.030	32.550	32.000	32.310	22.209	19,150,212
2025-10-30	34.110	34.950	33.470	33.480	23.013	33,642,900
2025-10-29	33.030	33.420	32.720	33.000	22.683	10,327,733
2025-10-28	33.060	33.480	32.800	33.170	22.800	13,157,648

← NewerPage 4 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.