Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	21.450	21.500	21.050	21.280	21.280	7,104,666
2026-04-23	21.970	22.270	21.230	21.410	21.410	10,363,004
2026-04-22	21.820	22.120	21.630	21.960	21.960	11,309,771
2026-04-21	21.800	21.850	21.430	21.810	21.810	9,828,328
2026-04-20	21.900	22.260	21.660	21.870	21.870	15,593,931
2026-04-17	21.180	22.330	20.830	21.980	21.980	25,713,723
2026-04-16	20.566	21.062	20.345	21.014	20.944	8,598,788
2026-04-15	30.620	30.620	29.740	29.810	20.490	8,560,766
2026-04-14	29.930	30.570	29.780	30.480	20.951	9,109,194
2026-04-13	29.300	29.860	29.210	29.710	20.421	5,894,206
2026-04-10	29.390	29.840	29.390	29.420	20.222	6,278,456
2026-04-09	28.810	29.480	28.730	29.260	20.112	8,136,524
2026-04-08	28.610	29.250	28.390	29.180	20.057	9,930,049
2026-04-07	26.780	28.780	26.780	28.040	19.274	9,623,006
2026-04-03	27.530	27.650	26.730	26.770	18.401	5,452,693
2026-04-02	28.500	28.690	27.280	27.410	18.840	7,507,685
2026-04-01	28.720	29.040	28.320	28.560	19.631	6,497,523
2026-03-31	28.800	29.040	28.150	28.200	19.384	6,044,742
2026-03-30	28.400	29.120	27.910	29.090	19.995	6,217,540
2026-03-27	28.280	28.970	27.810	28.830	19.817	5,982,714
2026-03-26	29.220	29.430	28.440	28.570	19.638	6,616,669
2026-03-25	28.980	29.690	28.950	29.510	20.284	6,794,688
2026-03-24	28.560	29.000	27.760	28.980	19.920	9,308,553
2026-03-23	28.910	29.380	27.750	28.000	19.246	10,307,984
2026-03-20	31.150	31.500	29.610	29.690	20.408	10,674,357
2026-03-19	30.950	31.480	30.800	30.930	21.260	9,443,647
2026-03-18	30.800	31.500	30.760	31.500	21.652	12,392,190
2026-03-17	31.420	31.500	30.590	30.590	21.026	9,677,400
2026-03-16	30.520	31.500	30.390	31.500	21.652	12,542,803
2026-03-13	30.670	31.250	30.650	30.740	21.129	12,061,898
2026-03-12	30.980	31.140	30.170	30.470	20.944	6,324,747
2026-03-11	30.880	31.150	30.720	31.020	21.322	6,324,140
2026-03-10	30.530	30.960	30.530	30.940	21.267	6,487,379
2026-03-09	29.800	30.480	29.370	30.350	20.861	6,519,424
2026-03-06	29.900	30.430	29.700	30.360	20.868	5,278,978
2026-03-05	29.850	30.270	29.680	29.940	20.580	6,644,616
2026-03-04	29.050	29.880	28.940	29.250	20.105	6,372,067
2026-03-03	30.570	30.850	29.080	29.120	20.016	9,912,002
2026-03-02	31.000	31.290	30.540	30.540	20.992	9,134,028
2026-02-27	31.350	31.850	31.300	31.730	21.810	7,724,383
2026-02-26	31.400	31.590	31.150	31.570	21.700	7,700,187
2026-02-25	31.420	31.450	31.100	31.330	21.535	6,967,213
2026-02-24	30.990	31.380	30.700	31.290	21.507	8,091,758
2026-02-13	30.600	30.940	30.530	30.770	21.150	5,596,263
2026-02-12	30.600	30.740	30.550	30.690	21.095	4,670,999
2026-02-11	30.640	30.760	30.500	30.560	21.006	4,509,159
2026-02-10	30.700	30.850	30.550	30.630	21.054	4,396,565
2026-02-09	30.470	30.850	30.380	30.710	21.109	6,046,083
2026-02-06	30.020	30.440	29.820	30.210	20.765	5,522,258
2026-02-05	30.350	30.520	30.100	30.210	20.765	5,994,462
2026-02-04	30.770	30.920	30.400	30.720	21.116	7,052,237
2026-02-03	30.860	31.150	30.610	31.100	21.377	10,627,373
2026-02-02	30.500	30.850	30.190	30.190	20.751	7,885,178
2026-01-30	30.710	31.300	30.310	30.960	21.281	9,825,553
2026-01-29	31.390	31.830	30.810	30.820	21.184	12,470,301
2026-01-28	32.400	32.500	31.620	31.630	21.741	13,359,757
2026-01-27	31.600	32.410	31.380	32.300	22.202	14,062,556
2026-01-26	32.740	32.940	31.660	31.910	21.934	18,440,187
2026-01-23	33.290	33.300	32.550	33.070	22.731	27,389,440
2026-01-22	35.080	35.080	33.300	33.620	23.109	30,608,032

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.