Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.040	16.980	15.970	16.400	16.400	11,447,790
2026-07-22	16.280	16.450	16.000	16.020	16.020	9,430,443
2026-07-21	16.140	16.520	15.120	16.520	16.520	12,564,255
2026-07-20	16.700	16.700	15.360	16.200	16.200	11,995,159
2026-07-17	17.830	17.900	16.300	16.370	16.370	13,367,764
2026-07-16	17.860	18.780	17.500	18.110	18.110	11,715,991
2026-07-15	19.750	19.970	18.410	18.430	18.430	19,073,930
2026-07-14	20.340	21.610	19.060	19.790	19.790	22,778,371
2026-07-13	21.020	21.440	19.770	19.990	19.990	18,006,241
2026-07-10	20.810	22.180	20.630	21.420	21.420	24,966,669
2026-07-09	20.210	20.850	19.600	20.830	20.830	19,137,996
2026-07-08	20.330	20.780	19.930	20.100	20.100	12,165,471
2026-07-07	20.440	21.200	20.130	20.550	20.550	15,987,346
2026-07-06	20.340	21.340	19.620	20.870	20.870	20,055,880
2026-07-03	20.030	20.540	19.780	20.060	20.060	9,743,796
2026-07-02	20.410	20.830	19.800	20.050	20.050	11,564,535
2026-07-01	20.740	21.400	20.540	20.620	20.620	11,406,920
2026-06-30	19.690	20.800	19.520	20.750	20.750	13,194,497
2026-06-29	20.160	20.260	19.000	19.670	19.670	12,255,874
2026-06-26	20.500	21.060	20.170	20.210	20.210	11,168,727
2026-06-25	21.000	21.420	20.600	20.740	20.740	12,200,121
2026-06-24	20.580	20.800	19.950	20.710	20.710	10,172,097
2026-06-23	20.310	21.600	20.200	20.850	20.850	12,348,102
2026-06-22	21.080	21.220	19.970	20.570	20.570	11,320,098
2026-06-18	20.380	21.080	20.360	20.970	20.970	9,761,198
2026-06-17	20.190	20.750	20.100	20.600	20.600	9,516,017
2026-06-16	20.270	20.540	20.120	20.370	20.370	8,533,341
2026-06-15	19.940	20.360	19.530	20.300	20.300	10,633,721
2026-06-12	20.260	21.280	19.990	20.050	20.050	10,230,146
2026-06-11	20.000	20.200	19.480	19.750	19.750	8,008,939
2026-06-10	20.250	20.650	19.910	20.200	20.200	7,915,410
2026-06-09	20.410	20.670	19.830	20.480	20.480	9,402,870
2026-06-08	20.700	21.220	19.920	20.100	20.100	12,066,752
2026-06-05	21.900	21.940	21.040	21.620	21.620	11,722,727
2026-06-04	21.490	22.230	21.340	22.110	22.110	12,170,286
2026-06-03	21.480	22.080	21.400	21.690	21.690	11,305,762
2026-06-02	21.260	21.800	20.300	21.640	21.640	13,684,244
2026-06-01	21.270	21.800	21.010	21.290	21.290	10,257,516
2026-05-29	22.800	23.060	21.100	21.350	21.350	17,717,672
2026-05-28	22.260	23.000	22.110	22.940	22.940	14,312,238
2026-05-27	22.790	23.100	22.330	22.420	22.420	12,968,454
2026-05-26	23.340	23.400	22.230	22.770	22.770	16,189,652
2026-05-25	22.950	23.730	22.620	23.550	23.550	18,111,652
2026-05-22	22.480	22.960	22.320	22.900	22.900	12,879,494
2026-05-21	23.740	23.770	22.300	22.400	22.400	19,295,085
2026-05-20	23.250	23.710	22.930	23.580	23.580	16,625,087
2026-05-19	23.250	23.440	22.860	23.350	23.350	12,833,531
2026-05-18	23.520	23.840	22.930	23.540	23.540	13,710,280
2026-05-15	23.200	23.800	23.160	23.520	23.520	18,774,795
2026-05-14	23.470	23.920	23.000	23.320	23.320	20,580,617
2026-05-13	22.520	23.550	22.220	23.480	23.480	21,456,839
2026-05-12	23.390	23.400	22.810	22.920	22.920	31,377,941
2026-05-11	24.000	24.490	23.780	24.150	24.150	33,840,845
2026-05-08	25.270	25.280	23.500	23.550	23.550	41,739,060
2026-05-07	23.510	24.080	23.380	24.050	24.050	32,606,054
2026-05-06	23.700	24.210	23.400	23.860	23.860	40,151,568
2026-04-30	22.860	23.500	22.700	23.160	23.160	33,688,933
2026-04-29	22.940	23.440	22.490	22.850	22.850	43,514,406
2026-04-28	21.920	23.330	21.830	23.330	23.330	32,953,486
2026-04-27	21.250	21.500	21.100	21.210	21.210	9,574,392

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.