Zhejiang Chengchang Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79.020 | 84.350 | 76.500 | 84.000 | 84.000 | 6,041,211 |
| 2026-10-22 | 86.560 | 87.400 | 82.550 | 82.550 | 82.550 | 4,908,020 |
| 2026-10-21 | 85.110 | 88.750 | 85.110 | 85.470 | 85.470 | 5,659,799 |
| 2026-10-20 | 82.130 | 84.780 | 80.970 | 84.550 | 84.550 | 5,002,785 |
| 2026-10-19 | 79.020 | 83.050 | 78.810 | 82.430 | 82.430 | 5,474,474 |
| 2026-10-16 | 79.020 | 84.920 | 77.840 | 81.150 | 81.150 | 8,283,877 |
| 2026-10-15 | 78.020 | 78.880 | 76.750 | 77.200 | 77.200 | 4,509,202 |
| 2026-10-14 | 83.580 | 83.690 | 80.760 | 80.920 | 80.920 | 2,747,077 |
| 2026-10-13 | 81.770 | 84.870 | 78.880 | 84.090 | 84.090 | 5,285,360 |
| 2026-10-12 | 87.000 | 87.370 | 83.000 | 83.010 | 83.010 | 3,835,836 |
| 2026-10-09 | 90.180 | 90.290 | 83.100 | 87.100 | 87.100 | 5,936,437 |
| 2026-10-08 | 89.500 | 94.500 | 88.590 | 90.330 | 90.330 | 6,102,109 |
| 2026-09-30 | 92.220 | 93.110 | 89.400 | 89.500 | 89.500 | 6,230,764 |
| 2026-09-29 | 95.010 | 96.240 | 93.520 | 93.990 | 93.990 | 3,624,310 |
| 2026-09-28 | 99.340 | 101.51 | 95.270 | 96.000 | 96.000 | 5,104,042 |
| 2026-09-24 | 99.300 | 101.49 | 98.510 | 99.260 | 99.260 | 5,510,155 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2024-05-07 | 0.2600 CNY |
| 2023-05-12 | 0.5040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.