Zhejiang Chengchang Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.400 | 47.450 | 46.430 | 47.000 | 46.935 | 3,389,416 |
| 2025-10-24 | 47.430 | 48.260 | 46.910 | 47.000 | 46.935 | 5,398,368 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2024-05-07 | 0.2600 CNY |
| 2023-05-12 | 0.5040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.