Hui Lyu Ecological Technology Groups Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.330 | 26.260 | 23.400 | 25.950 | 25.950 | 26,280,998 |
| 2026-10-22 | 27.800 | 28.000 | 25.730 | 25.780 | 25.780 | 18,730,231 |
| 2026-10-21 | 28.220 | 28.880 | 27.500 | 27.960 | 27.960 | 18,212,553 |
| 2026-10-20 | 26.400 | 27.660 | 26.130 | 27.130 | 27.130 | 16,677,374 |
| 2026-10-19 | 26.840 | 27.050 | 25.460 | 26.680 | 26.680 | 20,293,014 |
| 2026-10-16 | 28.220 | 28.400 | 26.820 | 27.050 | 27.050 | 15,151,525 |
| 2026-10-15 | 27.660 | 28.440 | 27.190 | 27.450 | 27.450 | 21,248,998 |
| 2026-10-14 | 30.280 | 30.440 | 29.010 | 29.150 | 29.150 | 15,440,008 |
| 2026-10-13 | 28.400 | 30.860 | 28.000 | 30.400 | 30.400 | 25,231,551 |
| 2026-10-12 | 31.000 | 31.000 | 29.570 | 29.640 | 29.640 | 16,784,234 |
| 2026-10-09 | 32.000 | 32.030 | 29.450 | 30.830 | 30.830 | 29,886,006 |
| 2026-10-08 | 33.210 | 34.770 | 32.160 | 32.420 | 32.420 | 30,161,961 |
| 2026-09-30 | 34.010 | 34.550 | 32.750 | 32.830 | 32.830 | 21,254,558 |
| 2026-09-29 | 33.760 | 33.900 | 32.560 | 33.370 | 33.370 | 25,355,334 |
| 2026-09-28 | 37.750 | 38.320 | 33.080 | 33.210 | 33.210 | 46,261,838 |
| 2026-09-24 | 37.600 | 38.160 | 36.680 | 36.750 | 36.750 | 19,148,656 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 CNY |
| 2026-05-15 | 0.0630 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-25 | 0.0597 CNY |
| 2022-05-25 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.