Zhejiang Zhengte Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.680 | 24.680 | 23.250 | 24.390 | 24.390 | 932,060 |
| 2026-10-22 | 25.230 | 25.410 | 24.470 | 24.700 | 24.700 | 643,820 |
| 2026-10-21 | 25.520 | 26.150 | 25.050 | 25.240 | 25.240 | 946,340 |
| 2026-10-20 | 25.520 | 25.920 | 24.810 | 25.830 | 25.830 | 1,038,596 |
| 2026-10-19 | 24.830 | 25.210 | 24.600 | 24.970 | 24.970 | 797,880 |
| 2026-10-16 | 25.610 | 25.880 | 24.910 | 25.060 | 25.060 | 722,260 |
| 2026-10-15 | 25.640 | 25.850 | 25.080 | 25.500 | 25.500 | 749,320 |
| 2026-10-14 | 26.700 | 26.700 | 25.800 | 25.910 | 25.910 | 889,993 |
| 2026-10-13 | 25.610 | 26.560 | 25.130 | 26.560 | 26.560 | 1,833,240 |
| 2026-10-12 | 26.240 | 27.870 | 25.300 | 26.730 | 26.730 | 2,033,960 |
| 2026-10-09 | 25.610 | 26.300 | 25.070 | 26.160 | 26.160 | 1,225,495 |
| 2026-10-08 | 25.930 | 26.550 | 25.420 | 25.610 | 25.610 | 1,263,519 |
| 2026-09-30 | 26.350 | 26.490 | 25.520 | 25.900 | 25.900 | 822,630 |
| 2026-09-29 | 26.490 | 26.500 | 26.000 | 26.130 | 26.130 | 866,057 |
| 2026-09-28 | 26.270 | 27.150 | 26.070 | 26.490 | 26.490 | 1,436,940 |
| 2026-09-24 | 26.420 | 26.650 | 26.080 | 26.160 | 26.160 | 930,440 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1400 CNY |
| 2024-06-28 | 0.0700 CNY |
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.