Wenzhou Yuanfei Pet Toy Products Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.610 | 14.200 | 13.210 | 14.100 | 14.100 | 3,288,640 |
| 2026-10-22 | 14.370 | 14.390 | 13.880 | 13.890 | 13.890 | 2,238,077 |
| 2026-10-21 | 14.570 | 14.720 | 14.340 | 14.370 | 14.370 | 2,022,700 |
| 2026-10-20 | 14.470 | 14.630 | 14.360 | 14.520 | 14.520 | 2,280,100 |
| 2026-10-19 | 14.330 | 14.700 | 14.110 | 14.420 | 14.420 | 2,980,321 |
| 2026-10-16 | 14.890 | 15.060 | 14.360 | 14.510 | 14.510 | 3,275,668 |
| 2026-10-15 | 14.540 | 15.090 | 14.540 | 14.650 | 14.650 | 3,278,140 |
| 2026-10-14 | 15.770 | 15.890 | 14.880 | 14.920 | 14.920 | 6,046,220 |
| 2026-10-13 | 14.750 | 16.050 | 14.480 | 15.720 | 15.720 | 7,892,232 |
| 2026-10-12 | 15.550 | 15.620 | 14.920 | 15.010 | 15.010 | 3,350,148 |
| 2026-10-09 | 15.350 | 15.630 | 14.930 | 15.590 | 15.590 | 3,688,900 |
| 2026-10-08 | 15.390 | 15.530 | 15.140 | 15.270 | 15.270 | 2,564,280 |
| 2026-09-30 | 15.390 | 15.670 | 15.260 | 15.380 | 15.380 | 3,166,025 |
| 2026-09-29 | 15.710 | 15.790 | 15.100 | 15.270 | 15.270 | 3,754,940 |
| 2026-09-28 | 15.750 | 16.100 | 15.640 | 15.700 | 15.700 | 3,792,039 |
| 2026-09-24 | 15.650 | 15.960 | 15.560 | 15.620 | 15.620 | 3,157,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1500 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-27 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.