Huagong Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 84.000 | 88.970 | 83.300 | 87.000 | 86.856 | 113,734,603 |
| 2025-10-24 | 78.500 | 81.450 | 76.900 | 81.020 | 80.885 | 114,474,833 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.2020 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-30 | 0.0600 CNY |
| 2020-07-10 | 0.0600 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.