Shanxi Xishan Coal and Electricity Power Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.27 | Bearish |
| EMA 10 | 6.27 | Bearish |
| SMA 20 | 6.39 | Bearish |
| EMA 20 | 6.38 | Bearish |
| SMA 50 | 6.72 | Bearish |
| EMA 50 | 6.54 | Bearish |
| SMA 100 | 6.62 | Bearish |
| EMA 100 | 6.60 | Bearish |
| SMA 200 | 6.69 | Bearish |
| EMA 200 | 6.68 | Bearish |
| RSI (14) | 38.01 | Neutral |
| MACD (12, 26) | -0.14 | Bearish |
| Momentum (12) | -7.08 | Bearish |
| Stochastic %K (14) | 19.40 | Bullish |
| Williams %R (14) | -80.60 | Bullish |
| CCI (20) | -108.0 | Bullish |
S3 6.04 | S2 6.09 | S1 6.13 | Pivot 6.18 | R1 6.22 | R2 6.27 | R3 6.31 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0900 | |
|
This payment: 0.0900 CNY per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 2.01% Share price that day 6.28 CNY. Dividends in the 12 months up to that day: 0.1260 CNY (0.0900 + 0.0360). Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0360 | |
|
This payment: 0.0360 CNY per share, ex-dividend 29 Oct 2025. On 29 Oct 2025 3.44% Share price that day 7.45 CNY. Dividends in the 12 months up to that day: 0.2560 CNY (0.0360 + 0.2200). Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2200 | |
|
This payment: 0.2200 CNY per share, ex-dividend 11 Jul 2025. On 11 Jul 2025 3.30% Share price that day 6.66 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 CNY per share, ex-dividend 12 Jul 2024. On 12 Jul 2024 8.99% Share price that day 8.90 CNY. Dividends in the 12 months up to that day: 0.8000 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 22.35% Share price that day 8.95 CNY. Dividends in the 12 months up to that day: 2.00 CNY (1.20 + 0.8000). Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 CNY per share, ex-dividend 13 Jul 2022. On 13 Jul 2022 6.69% Share price that day 11.96 CNY. Dividends in the 12 months up to that day: 0.8000 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 16 Jul 2021. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1300 | |
|
This payment: 0.1300 CNY per share, ex-dividend 24 Jun 2020. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 26 Jun 2019. Today, latest close 27 Oct 2026 1.46% Share price 6.17 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.