Yinyi Real Estate Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.840	2.880	2.800	2.830	2.830	17,949,310
2021-11-09	2.890	2.930	2.830	2.840	2.840	23,233,110
2021-11-08	2.820	2.880	2.800	2.860	2.860	19,810,416
2021-11-05	2.770	2.840	2.660	2.830	2.830	24,804,000
2021-11-04	2.900	2.910	2.760	2.760	2.760	28,109,100
2021-11-03	2.840	2.950	2.810	2.900	2.900	20,927,383
2021-11-02	2.810	2.920	2.800	2.840	2.840	21,289,070
2021-11-01	2.740	2.860	2.730	2.840	2.840	26,979,480
2021-10-29	2.690	2.720	2.680	2.720	2.720	8,593,700
2021-10-28	2.700	2.740	2.660	2.690	2.690	9,760,778
2021-10-27	2.750	2.760	2.710	2.720	2.720	15,378,500
2021-10-26	2.640	2.650	2.610	2.650	2.650	10,708,700
2021-10-25	2.660	2.710	2.630	2.660	2.660	16,999,300
2021-10-22	2.690	2.710	2.620	2.630	2.630	14,610,300
2021-10-21	2.700	2.720	2.660	2.690	2.690	12,697,503
2021-10-20	2.780	2.810	2.690	2.730	2.730	25,653,012
2021-10-19	2.810	2.850	2.800	2.820	2.820	13,706,800
2021-10-18	2.760	2.840	2.740	2.800	2.800	18,502,333
2021-10-15	2.710	2.790	2.680	2.760	2.760	17,126,730
2021-10-14	2.700	2.770	2.650	2.730	2.730	18,964,373

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.