Inspur Electronic Info Industr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.360 | 31.840 | 31.110 | 31.630 | 31.142 | 27,211,008 |
| 2021-11-08 | 31.780 | 32.470 | 31.520 | 31.600 | 31.113 | 40,320,039 |
| 2021-11-05 | 31.250 | 32.030 | 31.010 | 31.810 | 31.319 | 46,174,344 |
| 2021-11-04 | 31.050 | 31.370 | 30.930 | 31.290 | 30.808 | 26,859,420 |
| 2021-11-03 | 30.440 | 31.960 | 30.400 | 31.220 | 30.739 | 41,599,647 |
| 2021-11-02 | 30.600 | 31.110 | 29.800 | 30.320 | 29.852 | 31,377,888 |
| 2021-11-01 | 31.080 | 31.370 | 30.610 | 30.690 | 30.217 | 31,010,963 |
| 2021-10-29 | 30.820 | 31.380 | 30.710 | 31.080 | 30.601 | 32,599,164 |
| 2021-10-28 | 30.150 | 31.300 | 30.050 | 30.890 | 30.414 | 37,221,915 |
| 2021-10-27 | 30.410 | 30.590 | 29.880 | 30.470 | 30.000 | 36,393,351 |
| 2021-10-26 | 30.660 | 31.200 | 30.540 | 31.050 | 30.571 | 35,845,816 |
| 2021-10-25 | 30.480 | 30.800 | 30.300 | 30.650 | 30.177 | 24,108,900 |
| 2021-10-22 | 30.070 | 30.570 | 29.680 | 30.490 | 30.020 | 29,865,149 |
| 2021-10-21 | 29.650 | 30.100 | 29.600 | 30.070 | 29.606 | 18,278,005 |
| 2021-10-20 | 30.400 | 30.760 | 29.820 | 29.850 | 29.390 | 24,877,617 |
| 2021-10-19 | 29.950 | 30.220 | 29.650 | 30.020 | 29.557 | 21,162,671 |
| 2021-10-18 | 29.700 | 30.360 | 29.560 | 29.970 | 29.508 | 24,781,600 |
| 2021-10-15 | 30.300 | 30.600 | 29.670 | 29.780 | 29.321 | 52,037,313 |
| 2021-10-14 | 29.040 | 29.060 | 28.560 | 28.780 | 28.336 | 10,811,162 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 CNY |
| 2025-05-23 | 0.1150 CNY |
| 2025-01-17 | 0.0450 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-06-28 | 0.1491 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-05-26 | 0.1100 CNY |
| 2020-05-20 | 0.0700 CNY |
| 2019-04-30 | 0.0555 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.