Inspur Electronic Info Industr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 58.000 | 58.680 | 56.230 | 56.600 | 56.600 | 35,687,215 |
| 2026-10-21 | 58.040 | 59.320 | 58.040 | 58.400 | 58.400 | 42,848,838 |
| 2026-10-20 | 58.000 | 58.000 | 55.500 | 57.600 | 57.600 | 37,965,178 |
| 2026-10-19 | 57.490 | 57.490 | 56.200 | 57.020 | 57.020 | 33,955,268 |
| 2026-10-16 | 58.360 | 58.360 | 56.010 | 56.530 | 56.530 | 37,977,175 |
| 2026-10-15 | 57.020 | 58.360 | 56.400 | 57.060 | 57.060 | 46,360,593 |
| 2026-10-14 | 60.020 | 61.860 | 58.070 | 59.250 | 59.250 | 61,983,520 |
| 2026-10-13 | 60.550 | 62.560 | 60.000 | 61.650 | 61.650 | 32,390,867 |
| 2026-10-12 | 64.010 | 64.170 | 62.020 | 62.050 | 62.050 | 33,067,359 |
| 2026-10-09 | 64.030 | 64.890 | 61.920 | 64.690 | 64.690 | 46,826,402 |
| 2026-10-08 | 66.000 | 66.770 | 64.000 | 64.560 | 64.560 | 33,157,681 |
| 2026-09-30 | 67.530 | 67.890 | 65.900 | 65.930 | 65.930 | 33,177,233 |
| 2026-09-29 | 66.920 | 68.100 | 66.660 | 67.180 | 67.180 | 28,167,215 |
| 2026-09-28 | 69.490 | 69.500 | 66.800 | 67.050 | 67.050 | 43,618,194 |
| 2026-09-24 | 70.850 | 71.380 | 69.900 | 69.900 | 69.900 | 29,380,727 |
| 2026-09-23 | 71.860 | 72.190 | 70.900 | 71.270 | 71.270 | 38,142,759 |
| 2026-09-22 | 73.000 | 73.460 | 71.820 | 72.150 | 72.150 | 56,682,629 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 CNY |
| 2025-05-23 | 0.1150 CNY |
| 2025-01-17 | 0.0450 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-06-28 | 0.1491 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-05-26 | 0.1100 CNY |
| 2020-05-20 | 0.0700 CNY |
| 2019-04-30 | 0.0555 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.