FSPG Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.840 | 10.540 | 9.750 | 10.480 | 10.480 | 31,205,215 |
| 2026-10-22 | 10.980 | 10.990 | 10.160 | 10.180 | 10.180 | 40,319,780 |
| 2026-10-21 | 11.280 | 11.290 | 11.000 | 11.030 | 11.030 | 36,372,016 |
| 2026-10-20 | 11.170 | 11.440 | 11.030 | 11.380 | 11.380 | 30,422,440 |
| 2026-10-19 | 11.800 | 11.800 | 11.260 | 11.310 | 11.310 | 43,778,184 |
| 2026-10-16 | 11.990 | 12.050 | 11.790 | 11.960 | 11.960 | 56,705,855 |
| 2026-10-15 | 11.660 | 12.200 | 11.450 | 12.190 | 12.190 | 83,784,625 |
| 2026-10-14 | 11.350 | 11.980 | 11.310 | 11.350 | 11.350 | 34,571,711 |
| 2026-10-13 | 11.200 | 11.460 | 11.000 | 11.220 | 11.220 | 35,436,574 |
| 2026-10-12 | 12.000 | 12.120 | 11.500 | 11.520 | 11.520 | 39,308,105 |
| 2026-10-09 | 11.760 | 12.380 | 11.710 | 12.230 | 12.230 | 59,485,633 |
| 2026-10-08 | 11.570 | 12.050 | 11.520 | 11.870 | 11.870 | 33,073,480 |
| 2026-09-30 | 11.510 | 11.720 | 11.400 | 11.560 | 11.560 | 17,222,180 |
| 2026-09-29 | 11.300 | 11.570 | 11.220 | 11.400 | 11.400 | 20,323,945 |
| 2026-09-28 | 11.600 | 11.620 | 11.160 | 11.160 | 11.160 | 20,098,904 |
| 2026-09-24 | 11.770 | 11.880 | 11.600 | 11.600 | 11.600 | 16,093,805 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0120 CNY |
| 2025-06-19 | 0.0350 CNY |
| 2024-06-18 | 0.0670 CNY |
| 2023-06-16 | 0.0430 CNY |
| 2022-06-17 | 0.0380 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-06-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.