Advanced Technology & Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.410 | 14.940 | 13.880 | 14.880 | 14.880 | 22,451,661 |
| 2026-10-22 | 14.990 | 15.130 | 14.620 | 14.650 | 14.650 | 12,706,921 |
| 2026-10-21 | 15.000 | 15.240 | 14.950 | 14.970 | 14.970 | 10,539,200 |
| 2026-10-20 | 14.800 | 15.120 | 14.720 | 15.000 | 15.000 | 12,286,600 |
| 2026-10-19 | 14.760 | 14.980 | 14.600 | 14.860 | 14.860 | 11,673,325 |
| 2026-10-16 | 14.750 | 15.090 | 14.550 | 14.810 | 14.810 | 15,853,325 |
| 2026-10-15 | 14.740 | 14.870 | 14.440 | 14.500 | 14.500 | 17,417,221 |
| 2026-10-14 | 15.380 | 15.510 | 15.150 | 15.160 | 15.160 | 10,111,254 |
| 2026-10-13 | 15.380 | 15.610 | 14.980 | 15.470 | 15.470 | 15,572,898 |
| 2026-10-12 | 15.730 | 15.880 | 15.560 | 15.580 | 15.580 | 10,342,710 |
| 2026-10-09 | 15.860 | 15.930 | 15.350 | 15.770 | 15.770 | 16,357,437 |
| 2026-10-08 | 16.040 | 16.450 | 15.820 | 15.920 | 15.920 | 14,425,963 |
| 2026-09-30 | 16.350 | 16.390 | 15.990 | 16.000 | 16.000 | 10,404,563 |
| 2026-09-29 | 16.160 | 16.350 | 16.060 | 16.250 | 16.250 | 8,865,845 |
| 2026-09-28 | 16.860 | 16.860 | 15.980 | 16.120 | 16.120 | 17,406,145 |
| 2026-09-24 | 17.380 | 17.400 | 16.860 | 16.860 | 16.860 | 18,382,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.0800 CNY |
| 2023-05-30 | 0.1200 CNY |
| 2021-06-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.