Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Huadong Medicine Co Ltd

000963 · Shenzhen Stock Exchange · prices in CNY

CNY 26.15▼ -0.66 (2.46%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #708 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

49/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-15.6%

From 52-week high-40.1%

MomentumWeak

33/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.1%

6-month return-20.9%

12-month, skipping last month-32.4%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)30.7%

Worst drawdown, 1 year (smaller is calmer)-38.8%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded534.43M CNY

Zero-volume days0.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

25.63 – 43.78

Price is 3% of the way up

Returns

−8.1% 3m · −32.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 25.63 – 43.78 Daily closes, split-adjusted

Signals

50-day average27.03

200-day average30.97

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.62

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	26.40	Bearish
EMA 10	26.46	Bearish
SMA 20	26.62	Bearish
EMA 20	26.55	Bearish
SMA 50	27.03	Bearish
EMA 50	27.06	Bearish
SMA 100	27.81	Bearish
EMA 100	28.22	Bearish
SMA 200	30.97	Bearish
EMA 200	30.46	Bearish

Oscillators (daily)

RSI (14)	44.75	Neutral
MACD (12, 26)	-0.16	Bearish
Momentum (12)	-4.18	Bearish
Stochastic %K (14)	25.24	Neutral
Williams %R (14)	-74.76	Neutral
CCI (20)	-55.39	Neutral

Pivot points (classic, last session)

25.20

25.68

25.91

Pivot

26.39

26.62

27.10

27.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.93 CNY

Yield on today's price

3.56%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 18 Sep 2026. On 18 Sep 2026 3.56% Share price that day 26.10 CNY. Dividends in the 12 months up to that day: 0.9300 CNY (0.3500 + 0.5800). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 CNY per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 3.25% Share price that day 28.62 CNY. Dividends in the 12 months up to that day: 0.9300 CNY (0.5800 + 0.3500). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 2.20% Share price that day 42.35 CNY. Dividends in the 12 months up to that day: 0.9300 CNY (0.3500 + 0.5800). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 2.13% Share price that day 43.66 CNY. Dividends in the 12 months up to that day: 0.9300 CNY (0.5800 + 0.3500). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 3.38% Share price that day 27.55 CNY. Dividends in the 12 months up to that day: 0.9300 CNY (0.3500 + 0.5800). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 2.82% Share price that day 30.90 CNY. Dividends in the 12 months up to that day: 0.8700 CNY (0.5800 + 0.2900). Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CNY per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 0.70% Share price that day 41.68 CNY. Dividends in the 12 months up to that day: 0.2900 CNY. Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CNY per share, ex-dividend 13 Jun 2022. On 13 Jun 2022 0.69% Share price that day 42.10 CNY. Dividends in the 12 months up to that day: 0.2900 CNY. Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 17 Jun 2020. Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 CNY per share, ex-dividend 21 Jun 2019. Today, latest close 27 Oct 2026 3.56% Share price 26.15 CNY. Dividends in the last 12 months: 0.9300 CNY (0.3500 + 0.5800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.