Ningxia Orient Tantalum Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.710 | 10.740 | 10.370 | 10.500 | 10.377 | 8,063,775 |
| 2021-11-08 | 10.300 | 10.680 | 10.220 | 10.680 | 10.555 | 8,282,367 |
| 2021-11-05 | 10.570 | 10.750 | 9.570 | 10.290 | 10.170 | 9,255,626 |
| 2021-11-04 | 10.660 | 10.680 | 10.500 | 10.630 | 10.506 | 8,661,475 |
| 2021-11-03 | 10.560 | 10.680 | 10.250 | 10.600 | 10.476 | 11,727,680 |
| 2021-11-02 | 11.130 | 11.220 | 10.320 | 10.530 | 10.407 | 10,353,175 |
| 2021-11-01 | 10.810 | 11.130 | 10.740 | 11.130 | 11.000 | 6,254,752 |
| 2021-10-29 | 10.540 | 10.880 | 10.500 | 10.810 | 10.684 | 8,022,399 |
| 2021-10-28 | 11.030 | 11.160 | 10.340 | 10.540 | 10.417 | 13,301,382 |
| 2021-10-27 | 11.570 | 11.580 | 11.030 | 11.210 | 11.079 | 9,959,100 |
| 2021-10-26 | 12.070 | 12.080 | 11.700 | 11.720 | 11.583 | 9,027,754 |
| 2021-10-25 | 11.630 | 12.050 | 11.550 | 11.970 | 11.830 | 9,816,697 |
| 2021-10-22 | 12.290 | 12.290 | 11.550 | 11.560 | 11.425 | 15,088,825 |
| 2021-10-21 | 12.220 | 12.440 | 12.060 | 12.360 | 12.215 | 14,635,683 |
| 2021-10-20 | 12.020 | 12.450 | 11.660 | 12.120 | 11.978 | 16,468,018 |
| 2021-10-19 | 12.070 | 12.220 | 11.870 | 12.040 | 11.899 | 12,376,133 |
| 2021-10-18 | 11.690 | 12.030 | 11.570 | 12.030 | 11.889 | 10,946,349 |
| 2021-10-15 | 11.810 | 11.940 | 11.500 | 11.640 | 11.504 | 7,514,383 |
| 2021-10-14 | 11.490 | 12.080 | 11.380 | 11.870 | 11.731 | 12,047,844 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1110 CNY |
| 2025-11-11 | 0.0500 CNY |
| 2025-06-24 | 0.0770 CNY |
| 2024-11-28 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.