Ningxia Orient Tantalum Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.880 | 43.490 | 40.850 | 41.000 | 41.000 | 16,249,466 |
| 2026-10-21 | 43.580 | 43.940 | 42.280 | 42.450 | 42.450 | 12,104,311 |
| 2026-10-20 | 42.590 | 44.670 | 42.210 | 42.950 | 42.950 | 15,881,241 |
| 2026-10-19 | 44.010 | 44.460 | 41.600 | 42.850 | 42.850 | 16,535,517 |
| 2026-10-16 | 45.110 | 45.500 | 43.900 | 44.310 | 44.310 | 11,167,370 |
| 2026-10-15 | 45.570 | 46.000 | 43.600 | 44.330 | 44.330 | 18,567,049 |
| 2026-10-14 | 48.250 | 49.610 | 47.300 | 47.320 | 47.320 | 9,688,201 |
| 2026-10-13 | 46.700 | 49.350 | 46.050 | 48.800 | 48.800 | 14,230,261 |
| 2026-10-12 | 53.190 | 53.190 | 48.510 | 48.650 | 48.650 | 17,536,271 |
| 2026-10-09 | 54.020 | 54.600 | 50.070 | 52.550 | 52.550 | 22,717,918 |
| 2026-10-08 | 54.850 | 57.000 | 54.400 | 55.110 | 55.110 | 14,610,901 |
| 2026-09-30 | 55.670 | 56.560 | 54.050 | 54.270 | 54.270 | 9,732,020 |
| 2026-09-29 | 55.440 | 56.050 | 54.680 | 55.450 | 55.450 | 10,343,802 |
| 2026-09-28 | 58.500 | 58.730 | 54.600 | 55.520 | 55.520 | 17,806,027 |
| 2026-09-24 | 60.700 | 61.040 | 58.320 | 58.520 | 58.520 | 13,613,252 |
| 2026-09-23 | 60.940 | 61.160 | 59.000 | 61.040 | 61.040 | 14,024,677 |
| 2026-09-22 | 63.000 | 63.350 | 60.270 | 60.530 | 60.530 | 23,475,293 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1110 CNY |
| 2025-11-11 | 0.0500 CNY |
| 2025-06-24 | 0.0770 CNY |
| 2024-11-28 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.